Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:03:08 | 21,26 € | 725 | 15.414 € | 2.957 | 63 T € | ||
12:43:18 | 21,32 € | 50 | 1.066 € | 2.232 | 47.737 € | ||
12:13:18 | 21,32 € | 100 | 2.132 € | 2.182 | 46.671 € | ||
12:11:52 | 21,32 € | 40 | 853 € | 2.082 | 44.539 € | ||
12:00:59 | 21,32 € | 260 | 5.543 € | 2.042 | 43.686 € | ||
12:00:59 | 21,32 € | 171 | 3.646 € | 1.782 | 38.143 € | ||
11:04:40 | 21,52 € | 4 | 86 € | 1.611 | 34.497 € | ||
10:31:20 | 21,50 € | 100 | 2.150 € | 1.607 | 34.411 € | ||
10:26:41 | 21,36 € | 50 | 1.068 € | 1.507 | 32.261 € | ||
10:05:14 | 21,38 € | 142 | 3.036 € | 1.457 | 31.193 € | ||
09:29:28 | 21,58 € | 137 | 2.956 € | 1.315 | 28.157 € | ||
08:57:53 | 21,30 € | 660 | 14.058 € | 1.178 | 25.200 € | ||
08:57:37 | 21,52 € | 240 | 5.165 € | 518 | 11.142 € | ||
08:50:53 | 21,52 € | 25 | 538 € | 278 | 5.978 € | ||
08:23:57 | 21,50 € | 3 | 65 € | 253 | 5.440 € | ||
08:22:48 | 21,50 € | 10 | 215 € | 250 | 5.375 € | ||
08:22:31 | 21,50 € | 240 | 5.160 € | 240 | 5.160 € |