Top-News
Orderbuch Dottikon ES Holding
Aktie
WKN: A2QJP8 ISIN: CH0582581713
254.75
258,25 €
+3,50 €
+1,37%
13:44:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,81 Mio.
Marktkapitalisierung *
3,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:29:28 | 257,00 CHF | 20 | 5.140 CHF | 1.844 | 468 T CHF | ||
| 13:23:47 | 257,50 CHF | 2 | 515 CHF | 1.824 | 463 T CHF | ||
| 13:23:47 | 257,50 CHF | 25 | 6.438 CHF | 1.822 | 463 T CHF | ||
| 13:23:47 | 257,50 CHF | 3 | 773 CHF | 1.797 | 456 T CHF | ||
| 13:23:47 | 257,50 CHF | 6 | 1.545 CHF | 1.794 | 455 T CHF | ||
| 13:18:26 | 257,50 CHF | 1 | 258 CHF | 1.788 | 454 T CHF | ||
| 13:12:01 | 257,50 CHF | 9 | 2.318 CHF | 1.787 | 454 T CHF | ||
| 13:02:09 | 257,00 CHF | 3 | 771 CHF | 1.778 | 451 T CHF | ||
| 12:45:14 | 256,50 CHF | 29 | 7.439 CHF | 1.775 | 450 T CHF | ||
| 12:45:14 | 256,50 CHF | 14 | 3.591 CHF | 1.746 | 443 T CHF | ||
| 12:36:29 | 257,50 CHF | 5 | 1.288 CHF | 1.732 | 439 T CHF | ||
| 12:34:20 | 257,50 CHF | 9 | 2.318 CHF | 1.727 | 438 T CHF | ||
| 12:14:50 | 257,00 CHF | 18 | 4.626 CHF | 1.718 | 436 T CHF | ||
| 12:14:46 | 256,00 CHF | 20 | 5.120 CHF | 1.700 | 431 T CHF | ||
| 12:14:46 | 256,00 CHF | 19 | 4.864 CHF | 1.680 | 426 T CHF | ||
| 12:14:46 | 256,00 CHF | 16 | 4.096 CHF | 1.661 | 421 T CHF | ||
| 12:14:46 | 256,00 CHF | 7 | 1.792 CHF | 1.645 | 417 T CHF | ||
| 12:14:46 | 255,00 CHF | 73 | 18.615 CHF | 1.638 | 415 T CHF | ||
| 12:14:46 | 255,00 CHF | 288 | 73 T CHF | 1.565 | 397 T CHF | ||
| 12:14:46 | 255,00 CHF | 9 | 2.295 CHF | 1.277 | 323 T CHF | ||
| 12:03:40 | 255,00 CHF | 30 | 7.650 CHF | 1.268 | 321 T CHF | ||
| 12:03:40 | 255,00 CHF | 20 | 5.100 CHF | 1.238 | 313 T CHF | ||
| 11:59:51 | 255,00 CHF | 3 | 765 CHF | 1.218 | 308 T CHF | ||
| 11:59:51 | 254,50 CHF | 62 | 15.779 CHF | 1.215 | 307 T CHF | ||
| 11:59:51 | 254,50 CHF | 1 | 255 CHF | 1.153 | 292 T CHF | ||
| 11:46:03 | 253,00 CHF | 62 | 15.686 CHF | 1.152 | 291 T CHF | ||
| 11:46:03 | 253,00 CHF | 10 | 2.530 CHF | 1.090 | 276 T CHF | ||
| 11:46:03 | 253,00 CHF | 13 | 3.289 CHF | 1.080 | 273 T CHF | ||
| 11:40:44 | 254,50 CHF | 12 | 3.054 CHF | 1.067 | 270 T CHF | ||
| 10:35:54 | 254,00 CHF | 10 | 2.540 CHF | 1.055 | 267 T CHF | ||
| 10:35:54 | 254,00 CHF | 8 | 2.032 CHF | 1.045 | 264 T CHF | ||
| 10:35:54 | 254,00 CHF | 19 | 4.826 CHF | 1.037 | 262 T CHF | ||
| 10:20:09 | 255,00 CHF | 3 | 765 CHF | 1.018 | 257 T CHF | ||
| 10:18:10 | 255,00 CHF | 8 | 2.040 CHF | 1.015 | 257 T CHF | ||
| 10:18:10 | 255,00 CHF | 20 | 5.100 CHF | 1.007 | 255 T CHF | ||
| 10:18:10 | 255,00 CHF | 35 | 8.925 CHF | 987 | 250 T CHF | ||
| 10:18:10 | 255,00 CHF | 17 | 4.335 CHF | 952 | 241 T CHF | ||
| 10:18:10 | 255,00 CHF | 20 | 5.100 CHF | 935 | 236 T CHF | ||
| 10:18:10 | 255,00 CHF | 18 | 4.590 CHF | 915 | 231 T CHF | ||
| 10:18:10 | 255,00 CHF | 6 | 1.530 CHF | 897 | 227 T CHF | ||
| 10:18:10 | 255,50 CHF | 9 | 2.300 CHF | 891 | 225 T CHF | ||
| 10:18:10 | 255,50 CHF | 14 | 3.577 CHF | 882 | 223 T CHF | ||
| 10:18:10 | 255,50 CHF | 2 | 511 CHF | 868 | 219 T CHF | ||
| 10:18:10 | 255,50 CHF | 2 | 511 CHF | 866 | 219 T CHF | ||
| 10:18:10 | 255,50 CHF | 13 | 3.322 CHF | 864 | 218 T CHF | ||
| 10:16:16 | 256,50 CHF | 5 | 1.283 CHF | 851 | 215 T CHF | ||
| 10:14:30 | 256,50 CHF | 1 | 257 CHF | 846 | 214 T CHF | ||
| 10:14:30 | 256,50 CHF | 13 | 3.335 CHF | 845 | 213 T CHF | ||
| 10:12:11 | 256,00 CHF | 3 | 768 CHF | 832 | 210 T CHF | ||
| 09:50:42 | 256,00 CHF | 6 | 1.536 CHF | 829 | 209 T CHF | ||
| 09:50:39 | 254,50 CHF | 6 | 1.527 CHF | 823 | 208 T CHF | ||
| 09:50:39 | 254,00 CHF | 460 | 117 T CHF | 817 | 206 T CHF | ||
| 09:50:39 | 254,00 CHF | 20 | 5.080 CHF | 357 | 89 T CHF | ||
| 09:38:46 | 252,00 CHF | 5 | 1.260 CHF | 337 | 84 T CHF | ||
| 09:38:46 | 252,00 CHF | 12 | 3.024 CHF | 332 | 83 T CHF | ||
| 09:36:06 | 253,50 CHF | 1 | 254 CHF | 320 | 80 T CHF | ||
| 09:36:06 | 253,50 CHF | 7 | 1.775 CHF | 319 | 80 T CHF | ||
| 09:36:06 | 253,00 CHF | 3 | 759 CHF | 312 | 78 T CHF | ||
| 09:36:06 | 252,50 CHF | 1 | 253 CHF | 309 | 77 T CHF | ||
| 09:18:00 | 251,50 CHF | 6 | 1.509 CHF | 308 | 77 T CHF | ||
| 09:17:59 | 249,50 CHF | 127 | 31.687 CHF | 302 | 75 T CHF | ||
| 09:17:59 | 249,50 CHF | 6 | 1.497 CHF | 175 | 43.722 CHF | ||
| 09:17:59 | 249,50 CHF | 7 | 1.747 CHF | 169 | 42.225 CHF | ||
| 09:17:59 | 249,50 CHF | 33 | 8.234 CHF | 162 | 40.478 CHF | ||
| 09:17:59 | 250,00 CHF | 13 | 3.250 CHF | 129 | 32.245 CHF | ||
| 09:17:59 | 250,00 CHF | 14 | 3.500 CHF | 116 | 28.995 CHF | ||
| 09:07:31 | 250,00 CHF | 19 | 4.750 CHF | 102 | 25.495 CHF | ||
| 09:07:31 | 250,00 CHF | 4 | 1.000 CHF | 83 | 20.745 CHF | ||
| 09:07:31 | 250,00 CHF | 1 | 250 CHF | 79 | 19.745 CHF | ||
| 09:07:31 | 250,00 CHF | 23 | 5.750 CHF | 78 | 19.495 CHF | ||
| 09:01:11 | 249,50 CHF | 11 | 2.745 CHF | 55 | 13.745 CHF | ||
| 09:01:10 | 250,00 CHF | 1 | 250 CHF | 44 | 11.000 CHF | ||
| 09:01:10 | 250,00 CHF | 1 | 250 CHF | 43 | 10.750 CHF | ||
| 09:01:10 | 250,00 CHF | 2 | 500 CHF | 42 | 10.500 CHF | ||
| 09:01:10 | 250,00 CHF | 15 | 3.750 CHF | 40 | 10.000 CHF | ||
| 09:01:10 | 250,00 CHF | 2 | 500 CHF | 25 | 6.250 CHF | ||
| 09:01:10 | 250,00 CHF | 1 | 250 CHF | 23 | 5.750 CHF | ||
| 09:01:10 | 250,00 CHF | 1 | 250 CHF | 22 | 5.500 CHF | ||
| 09:01:10 | 250,00 CHF | 1 | 250 CHF | 21 | 5.250 CHF | ||
| 09:01:10 | 250,00 CHF | 7 | 1.750 CHF | 20 | 5.000 CHF | ||
| 09:01:10 | 250,00 CHF | 2 | 500 CHF | 13 | 3.250 CHF | ||
| 09:01:10 | 250,00 CHF | 2 | 500 CHF | 11 | 2.750 CHF | ||
| 09:01:10 | 250,00 CHF | 8 | 2.000 CHF | 9 | 2.250 CHF | ||
| 09:01:10 | 250,00 CHF | 1 | 250 CHF | 1 | 250 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
