Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 44,32 $ | 107.631 | 4,77 M $ | 462.715 | 20,5 M $ | ||
01:00:00 | 44,32 $ | 0 | 0 $ | 355.084 | 15,7 M $ | ||
00:30:00 | 44,32 $ | 107.631 | 4,77 M $ | 355.084 | 15,7 M $ | ||
00:30:00 | 44,32 $ | 0 | 0 $ | 247.453 | 10,9 M $ | ||
22:10:00 | 44,32 $ | 107.631 | 4,77 M $ | 247.453 | 10,9 M $ | ||
22:10:00 | 44,32 $ | 0 | 0 $ | 139.822 | 6,16 M $ | ||
21:59:44 | 44,30 $ | 100 | 4.430 $ | 139.822 | 6,16 M $ | ||
21:59:28 | 44,33 $ | 158 | 7.004 $ | 139.722 | 6,16 M $ | ||
21:59:26 | 44,31 $ | 260 | 11.521 $ | 139.564 | 6,15 M $ | ||
21:59:26 | 44,31 $ | 100 | 4.431 $ | 139.304 | 6,14 M $ | ||
21:59:01 | 44,38 $ | 1.318 | 58 T $ | 139.204 | 6,13 M $ | ||
21:59:01 | 44,38 $ | 100 | 4.438 $ | 137.886 | 6,07 M $ | ||
21:59:01 | 44,38 $ | 600 | 26.628 $ | 137.786 | 6,07 M $ | ||
21:59:01 | 44,38 $ | 1.200 | 53 T $ | 137.186 | 6,04 M $ | ||
21:58:52 | 44,39 $ | 300 | 13.317 $ | 135.986 | 5,99 M $ | ||
21:58:50 | 44,41 $ | 100 | 4.441 $ | 135.686 | 5,98 M $ | ||
21:57:57 | 44,41 $ | 100 | 4.441 $ | 135.586 | 5,97 M $ | ||
21:57:57 | 44,41 $ | 434 | 19.274 $ | 135.486 | 5,97 M $ | ||
21:57:57 | 44,41 $ | 100 | 4.441 $ | 135.052 | 5,95 M $ | ||
21:57:02 | 44,39 $ | 147 | 6.525 $ | 134.952 | 5,94 M $ | ||
21:57:02 | 44,40 $ | 228 | 10.123 $ | 134.805 | 5,94 M $ | ||
21:56:51 | 44,40 $ | 300 | 13.320 $ | 134.577 | 5,93 M $ | ||
21:55:41 | 44,49 $ | 100 | 4.449 $ | 134.277 | 5,91 M $ | ||
21:55:29 | 44,53 $ | 100 | 4.453 $ | 134.177 | 5,91 M $ | ||
21:55:04 | 44,47 $ | 213 | 9.472 $ | 134.077 | 5,90 M $ | ||
21:51:09 | 44,49 $ | 174 | 7.741 $ | 133.864 | 5,90 M $ | ||
21:50:14 | 44,47 $ | 108 | 4.803 $ | 133.690 | 5,89 M $ | ||
21:49:13 | 44,40 $ | 384 | 17.050 $ | 133.582 | 5,88 M $ | ||
21:47:39 | 44,38 $ | 100 | 4.438 $ | 133.198 | 5,87 M $ | ||
21:47:15 | 44,33 $ | 200 | 8.866 $ | 133.098 | 5,86 M $ | ||
21:44:26 | 44,32 $ | 101 | 4.476 $ | 132.898 | 5,85 M $ | ||
21:39:45 | 44,30 $ | 100 | 4.430 $ | 132.797 | 5,85 M $ | ||
21:39:20 | 44,31 $ | 100 | 4.431 $ | 132.697 | 5,84 M $ | ||
21:38:30 | 44,28 $ | 100 | 4.428 $ | 132.597 | 5,84 M $ | ||
21:38:30 | 44,28 $ | 219 | 9.697 $ | 132.497 | 5,83 M $ | ||
21:38:30 | 44,27 $ | 115 | 5.091 $ | 132.278 | 5,83 M $ | ||
21:36:20 | 44,24 $ | 100 | 4.424 $ | 132.163 | 5,82 M $ | ||
21:34:48 | 44,22 $ | 114 | 5.041 $ | 132.063 | 5,82 M $ | ||
21:33:55 | 44,23 $ | 204 | 9.023 $ | 131.949 | 5,81 M $ | ||
21:33:55 | 44,23 $ | 107 | 4.733 $ | 131.745 | 5,80 M $ | ||
21:33:14 | 44,25 $ | 100 | 4.425 $ | 131.638 | 5,80 M $ | ||
21:33:09 | 44,25 $ | 100 | 4.425 $ | 131.538 | 5,79 M $ | ||
21:30:51 | 44,33 $ | 100 | 4.433 $ | 131.438 | 5,79 M $ | ||
21:28:21 | 44,34 $ | 194 | 8.602 $ | 131.338 | 5,78 M $ | ||
21:27:36 | 44,31 $ | 102 | 4.520 $ | 131.144 | 5,77 M $ | ||
21:27:36 | 44,31 $ | 100 | 4.431 $ | 131.042 | 5,77 M $ | ||
21:27:14 | 44,30 $ | 101 | 4.474 $ | 130.942 | 5,77 M $ | ||
21:25:36 | 44,23 $ | 100 | 4.423 $ | 130.841 | 5,76 M $ | ||
21:25:36 | 44,23 $ | 149 | 6.590 $ | 130.741 | 5,76 M $ | ||
21:25:36 | 44,23 $ | 100 | 4.423 $ | 130.592 | 5,75 M $ | ||
21:18:28 | 44,18 $ | 263 | 11.619 $ | 130.492 | 5,75 M $ | ||
21:18:28 | 44,17 $ | 187 | 8.260 $ | 130.229 | 5,73 M $ | ||
21:18:28 | 44,15 $ | 100 | 4.415 $ | 130.042 | 5,73 M $ | ||
21:14:54 | 44,16 $ | 100 | 4.416 $ | 129.942 | 5,72 M $ | ||
21:14:52 | 44,14 $ | 100 | 4.414 $ | 129.842 | 5,72 M $ | ||
21:14:52 | 44,15 $ | 206 | 9.095 $ | 129.742 | 5,71 M $ | ||
21:14:52 | 44,15 $ | 100 | 4.415 $ | 129.536 | 5,70 M $ | ||
20:37:19 | 44,20 $ | 100 | 4.420 $ | 129.436 | 5,70 M $ | ||
20:37:19 | 44,21 $ | 200 | 8.842 $ | 129.336 | 5,70 M $ | ||
20:36:35 | 44,19 $ | 400 | 17.676 $ | 129.136 | 5,69 M $ | ||
20:36:33 | 44,18 $ | 100 | 4.418 $ | 128.736 | 5,67 M $ | ||
20:36:30 | 44,18 $ | 100 | 4.418 $ | 128.636 | 5,66 M $ | ||
20:27:31 | 44,15 $ | 186 | 8.212 $ | 128.536 | 5,66 M $ | ||
20:27:31 | 44,16 $ | 105 | 4.637 $ | 128.350 | 5,65 M $ | ||
20:27:16 | 44,16 $ | 105 | 4.637 $ | 128.245 | 5,65 M $ | ||
20:27:16 | 44,16 $ | 206 | 9.097 $ | 128.140 | 5,64 M $ | ||
20:26:15 | 44,19 $ | 186 | 8.219 $ | 127.934 | 5,63 M $ | ||
20:24:25 | 44,21 $ | 153 | 6.764 $ | 127.748 | 5,62 M $ | ||
20:24:16 | 44,19 $ | 100 | 4.419 $ | 127.595 | 5,62 M $ | ||
20:24:01 | 44,19 $ | 103 | 4.552 $ | 127.495 | 5,61 M $ | ||
20:15:52 | 44,27 $ | 100 | 4.427 $ | 127.392 | 5,61 M $ | ||
20:15:52 | 44,27 $ | 199 | 8.810 $ | 127.292 | 5,60 M $ | ||
19:41:16 | 44,17 $ | 100 | 4.417 $ | 127.093 | 5,60 M $ | ||
19:39:33 | 44,20 $ | 235 | 10.387 $ | 126.993 | 5,59 M $ | ||
19:33:51 | 44,24 $ | 182 | 8.052 $ | 126.758 | 5,58 M $ | ||
19:27:51 | 44,27 $ | 132 | 5.844 $ | 126.576 | 5,57 M $ | ||
19:27:51 | 44,27 $ | 103 | 4.560 $ | 126.444 | 5,57 M $ | ||
19:20:29 | 44,27 $ | 180 | 7.969 $ | 126.341 | 5,56 M $ | ||
19:20:29 | 44,27 $ | 140 | 6.198 $ | 126.161 | 5,55 M $ | ||
19:15:35 | 44,335 $ | 100 | 4.434 $ | 126.021 | 5,55 M $ | ||
19:14:46 | 44,32 $ | 100 | 4.432 $ | 125.921 | 5,54 M $ | ||
19:14:36 | 44,33 $ | 120 | 5.320 $ | 125.821 | 5,54 M $ | ||
19:14:36 | 44,33 $ | 100 | 4.433 $ | 125.701 | 5,53 M $ | ||
18:38:14 | 44,29 $ | 115 | 5.093 $ | 125.601 | 5,53 M $ | ||
18:38:14 | 44,29 $ | 100 | 4.429 $ | 125.486 | 5,52 M $ | ||
18:38:14 | 44,29 $ | 189 | 8.371 $ | 125.386 | 5,52 M $ | ||
18:37:11 | 44,325 $ | 100 | 4.433 $ | 125.197 | 5,51 M $ | ||
18:29:28 | 44,27 $ | 121 | 5.357 $ | 125.097 | 5,51 M $ | ||
18:29:28 | 44,27 $ | 100 | 4.427 $ | 124.976 | 5,50 M $ | ||
18:26:52 | 44,29 $ | 105 | 4.650 $ | 124.876 | 5,50 M $ | ||
18:24:24 | 44,31 $ | 100 | 4.431 $ | 124.771 | 5,49 M $ | ||
18:24:24 | 44,31 $ | 100 | 4.431 $ | 124.671 | 5,49 M $ | ||
17:41:51 | 43,94 $ | 100 | 4.394 $ | 124.571 | 5,48 M $ | ||
17:17:52 | 44,00 $ | 100 | 4.400 $ | 124.471 | 5,48 M $ | ||
17:17:52 | 43,98 $ | 300 | 13.194 $ | 124.371 | 5,48 M $ | ||
17:16:34 | 43,92 $ | 100 | 4.392 $ | 124.071 | 5,46 M $ | ||
16:54:28 | 43,68 $ | 146 | 6.377 $ | 123.971 | 5,46 M $ | ||
16:54:28 | 43,67 $ | 157 | 6.856 $ | 123.825 | 5,45 M $ | ||
16:50:43 | 43,61 $ | 147 | 6.411 $ | 123.668 | 5,44 M $ | ||
16:50:23 | 43,64 $ | 100 | 4.364 $ | 123.521 | 5,44 M $ |