Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,24 € | -1,62% | 4,31 € | 0 | 0 | 4,17 - 4,33 € | 21:59:50 | Hist. Kurse | |||
| 4,10 € | -4,65% | 4,30 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 4,30 € | +1,42% | 4,24 € | 0 | 0 | 4,30 - 4,30 € | 07:57:27 | Hist. Kurse | |||
| 4,22 € | -1,86% | 4,30 € | 0 | 0 | 4,22 - 4,30 € | 21:43:31 | Hist. Kurse | |||
Nasdaq OTC Other | 4,4948 $ | -2,71% | 4,62 $ | 217 | 2.859 | 4,54 - 4,767 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 4,22 € | G | +0,96% | 4,18 € | 0 | 0 | 4,22 - 4,22 € | 08:12:12 | Hist. Kurse | ||
Frankfurt | 4,24 € | +1,44% | 4,18 € | 0 | 0 | 4,24 - 4,24 € | 08:01:09 | Hist. Kurse | |||
Stuttgart | 4,22 € | +1,93% | 4,14 € | 0 | 0 | 4,22 - 4,22 € | 20:52:25 | Hist. Kurse | |||
Berlin | 4,24 € | G | +0,95% | 4,20 € | 0 | 0 | 4,24 - 4,24 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.188 | 4,22 € | 4,24 € | 1.174 | 0,47% | 22:00:02 | |
| 600 | 4,22 € | 4,26 € | 600 | 0,95% | 18:23:28 | |
| 0 | 4,20 € | 4,28 € | 0 | 1,90% | 21:59:50 | |
| 2.160 | 4,18 € | 4,26 € | 2.160 | 1,91% | 22:00:01 | |
| 600 | 4,22 € | 4,26 € | 600 | 0,95% | 18:23:28 | |
| 1.900 | 4,22 € | 4,26 € | 1.900 | 0,95% | 18:23:28 | |
| 2.140 | 4,20 € | 4,28 € | 2.140 | 1,90% | 18:23:28 | |
| 1.183 | 4,18 € | 4,26 € | 1.155 | 1,91% | 21:44:22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 08:00:35) | 4,30 € | |||
Tagestief (Gettex, 18:13:03) | 4,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 08:00:35) | 4,30 € | |||
Tagestief (Gettex, 18:13:03) | 4,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |