Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,50 € | 0 % | 75,50 € | 15 | 30 | 75,50 - 75,50 € | 14:03:29 | Hist. Kurse | |||
| 75,75 € | +0,66% | 75,25 € | 0 | 0 | 75,25 - 75,75 € | 16:11:36 | Hist. Kurse | |||
| 75,50 € | -1,31% | 76,50 € | 0 | 0 | 75,50 - 75,50 € | 07:57:21 | Hist. Kurse | |||
| 75,50 € | 0 % | 75,50 € | 0 | 0 | 75,50 - 75,50 € | 15:43:32 | Hist. Kurse | |||
Nasdaq | - | 0 % | 81,60 $ | 3 | 67.900 | 81,54 - 82,51 $ | 21.05.24 | Hist. Kurse | |||
NYSE | 81,73 $ | +0,12% | 81,63 $ | 2.686 | 2.696 | 81,73 - 81,73 $ | 15:30:00 | Hist. Kurse | |||
AMEX | 82,91 $ | +0,88% | 82,19 $ | 294 | 376 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 74,50 € | G | -0,67% | 75,00 € | 0 | 0 | 74,50 - 74,50 € | 12:31:07 | Hist. Kurse | ||
Frankfurt | 75,00 € | -1,32% | 76,00 € | 0 | 0 | 75,00 - 75,00 € | 08:02:59 | Hist. Kurse | |||
München | 75,50 € | -1,31% | 76,50 € | 0 | 0 | 75,50 - 75,50 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 75,00 € | -0,66% | 75,50 € | 0 | 0 | 75,00 - 75,00 € | 08:11:17 | Hist. Kurse | |||
Berlin | 75,00 € | G | -1,32% | 76,00 € | 0 | 0 | 75,00 - 75,00 € | 08:08:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 75,50 € | 76,00 € | 270 | 0,66% | 15:44:35 | |
| 0 | 75,50 € | 76,00 € | 0 | 0,66% | 16:11:36 | |
| 300 | 75,50 € | 76,00 € | 300 | 0,66% | 15:44:35 | |
| 13 | 75,50 € | 76,00 € | 13 | 0,66% | 15:44:34 | |
| 0 | - | 82,22 $ | 1 | 0,00% | 15:39:04 | |
| 1 | 81,64 $ | 81,98 $ | 1 | 0,42% | 15:44:39 | |
| 1 | 81,59 $ | 82,06 $ | 2 | 0,58% | 15:40:33 | |
| 300 | 75,50 € | 76,00 € | 300 | 0,66% | 15:44:35 | |
| 800 | 75,50 € | 76,00 € | 800 | 0,66% | 15:44:34 | |
| 800 | 75,50 € | 76,00 € | 800 | 0,66% | 15:44:34 | |
| 270 | 75,50 € | 76,00 € | 270 | 0,66% | 15:44:35 | |
| 1.500 | 75,00 € | 75,50 € | 1.500 | 0,67% | 14:03:29 | |
| | | | | |
Gesamtvolumen | 107.840 Stück | Höchster Spread (Stuttgart) | 0,67% | |
Gesamtumsatz | 8.123.579 € | Niedrigster Spread (Nasdaq) | 0,42% | |
Tageshoch (AMEX, 15:39:04) | 82,91 $ | 76,5149 € | ||
Tagestief (Düsseldorf, 08:10:51) | 74,50 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Stuttgart) | 0,67% | |
Gesamtumsatz | 2.265 € | Niedrigster Spread (Tradegate) | 0,66% | |
Tageshoch (L&S RT, 16:11:36) | 75,75 € | |||
Tagestief (Düsseldorf, 08:10:51) | 74,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |