Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:20 | 62,85 CHF | 486 | 30.545 CHF | 439.749 | 28,0 M CHF | ||
17:31:20 | 62,85 CHF | 3 | 189 CHF | 439.263 | 28,0 M CHF | ||
17:31:20 | 62,85 CHF | 620 | 38.967 CHF | 439.260 | 28,0 M CHF | ||
17:31:20 | 62,85 CHF | 6 | 377 CHF | 438.640 | 27,9 M CHF | ||
17:31:20 | 62,85 CHF | 238 | 14.958 CHF | 438.634 | 27,9 M CHF | ||
17:31:20 | 62,85 CHF | 229 | 14.393 CHF | 438.396 | 27,9 M CHF | ||
17:31:20 | 62,85 CHF | 139 | 8.736 CHF | 438.167 | 27,9 M CHF | ||
17:31:20 | 62,85 CHF | 106 | 6.662 CHF | 438.028 | 27,9 M CHF | ||
17:31:20 | 62,85 CHF | 2 | 126 CHF | 437.922 | 27,9 M CHF | ||
17:31:20 | 62,85 CHF | 1.002 | 63 T CHF | 437.920 | 27,9 M CHF | ||
17:31:20 | 62,85 CHF | 279 | 17.535 CHF | 436.918 | 27,8 M CHF | ||
17:31:20 | 62,85 CHF | 1.297 | 82 T CHF | 436.639 | 27,8 M CHF | ||
17:31:20 | 62,85 CHF | 36 | 2.263 CHF | 435.342 | 27,7 M CHF | ||
17:31:20 | 62,85 CHF | 35 | 2.200 CHF | 435.306 | 27,7 M CHF | ||
17:31:20 | 62,85 CHF | 815 | 51 T CHF | 435.271 | 27,7 M CHF | ||
17:31:20 | 62,85 CHF | 602 | 37.836 CHF | 434.456 | 27,7 M CHF | ||
17:31:20 | 62,85 CHF | 149 | 9.365 CHF | 433.854 | 27,6 M CHF | ||
17:31:20 | 62,85 CHF | 49 | 3.080 CHF | 433.705 | 27,6 M CHF | ||
17:31:20 | 62,85 CHF | 1.232 | 77 T CHF | 433.656 | 27,6 M CHF | ||
17:31:20 | 62,85 CHF | 885 | 56 T CHF | 432.424 | 27,5 M CHF | ||
17:31:20 | 62,85 CHF | 117 | 7.353 CHF | 431.539 | 27,5 M CHF | ||
17:31:20 | 62,85 CHF | 9 | 566 CHF | 431.422 | 27,5 M CHF | ||
17:31:20 | 62,85 CHF | 1.025 | 64 T CHF | 431.413 | 27,5 M CHF | ||
17:31:20 | 62,85 CHF | 4 | 251 CHF | 430.388 | 27,4 M CHF | ||
17:31:20 | 62,85 CHF | 170 | 10.685 CHF | 430.384 | 27,4 M CHF | ||
17:31:20 | 62,85 CHF | 150 | 9.428 CHF | 430.214 | 27,4 M CHF | ||
17:31:20 | 62,85 CHF | 341 | 21.432 CHF | 430.064 | 27,4 M CHF | ||
17:31:20 | 62,85 CHF | 670 | 42.110 CHF | 429.723 | 27,4 M CHF | ||
17:31:20 | 62,85 CHF | 644 | 40.475 CHF | 429.053 | 27,3 M CHF | ||
17:31:20 | 62,85 CHF | 338 | 21.243 CHF | 428.409 | 27,3 M CHF | ||
17:31:20 | 62,85 CHF | 262 | 16.467 CHF | 428.071 | 27,3 M CHF | ||
17:31:20 | 62,85 CHF | 424 | 26.648 CHF | 427.809 | 27,2 M CHF | ||
17:31:20 | 62,85 CHF | 8 | 503 CHF | 427.385 | 27,2 M CHF | ||
17:31:20 | 62,85 CHF | 247 | 15.524 CHF | 427.377 | 27,2 M CHF | ||
17:31:20 | 62,85 CHF | 835 | 52 T CHF | 427.130 | 27,2 M CHF | ||
17:31:20 | 62,85 CHF | 1.475 | 93 T CHF | 426.295 | 27,1 M CHF | ||
17:31:20 | 62,85 CHF | 175 | 10.999 CHF | 424.820 | 27,1 M CHF | ||
17:31:20 | 62,85 CHF | 1.219 | 77 T CHF | 424.645 | 27,0 M CHF | ||
17:31:20 | 62,85 CHF | 150 | 9.428 CHF | 423.426 | 27,0 M CHF | ||
17:31:20 | 62,85 CHF | 5 | 314 CHF | 423.276 | 27,0 M CHF | ||
17:31:20 | 62,85 CHF | 500 | 31.425 CHF | 423.271 | 27,0 M CHF | ||
17:31:20 | 62,85 CHF | 317 | 19.923 CHF | 422.771 | 26,9 M CHF | ||
17:31:20 | 62,85 CHF | 430 | 27.026 CHF | 422.454 | 26,9 M CHF | ||
17:31:20 | 62,85 CHF | 705 | 44.309 CHF | 422.024 | 26,9 M CHF | ||
17:31:20 | 62,85 CHF | 277 | 17.409 CHF | 421.319 | 26,8 M CHF | ||
17:31:20 | 62,85 CHF | 1.473 | 93 T CHF | 421.042 | 26,8 M CHF | ||
17:31:20 | 62,85 CHF | 1.473 | 93 T CHF | 419.569 | 26,7 M CHF | ||
17:31:20 | 62,85 CHF | 466 | 29.288 CHF | 418.096 | 26,6 M CHF | ||
17:31:20 | 62,85 CHF | 104 | 6.536 CHF | 417.630 | 26,6 M CHF | ||
17:31:20 | 62,85 CHF | 60 | 3.771 CHF | 417.526 | 26,6 M CHF | ||
17:31:20 | 62,85 CHF | 500 | 31.425 CHF | 417.466 | 26,6 M CHF | ||
17:31:20 | 62,85 CHF | 807 | 51 T CHF | 416.966 | 26,6 M CHF | ||
17:31:20 | 62,85 CHF | 316 | 19.861 CHF | 416.159 | 26,5 M CHF | ||
17:31:20 | 62,85 CHF | 1.014 | 64 T CHF | 415.843 | 26,5 M CHF | ||
17:31:20 | 62,85 CHF | 197 | 12.381 CHF | 414.829 | 26,4 M CHF | ||
17:31:20 | 62,85 CHF | 15 | 943 CHF | 414.632 | 26,4 M CHF | ||
17:31:20 | 62,85 CHF | 339 | 21.306 CHF | 414.617 | 26,4 M CHF | ||
17:31:20 | 62,85 CHF | 184 | 11.564 CHF | 414.278 | 26,4 M CHF | ||
17:31:20 | 62,85 CHF | 254 | 15.964 CHF | 414.094 | 26,4 M CHF | ||
17:31:20 | 62,85 CHF | 400 | 25.140 CHF | 413.840 | 26,4 M CHF | ||
17:31:20 | 62,85 CHF | 86 | 5.405 CHF | 413.440 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 328 | 20.615 CHF | 413.354 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 208 | 13.073 CHF | 413.026 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 177 | 11.124 CHF | 412.818 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 15 | 943 CHF | 412.641 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 3 | 189 CHF | 412.626 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 38 | 2.388 CHF | 412.623 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 222 | 13.953 CHF | 412.585 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 104 | 6.536 CHF | 412.363 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 17 | 1.068 CHF | 412.259 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 50 | 3.143 CHF | 412.242 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 583 | 36.642 CHF | 412.192 | 26,3 M CHF | ||
17:31:20 | 62,85 CHF | 496 | 31.174 CHF | 411.609 | 26,2 M CHF | ||
17:31:20 | 62,85 CHF | 486 | 30.545 CHF | 411.113 | 26,2 M CHF | ||
17:31:20 | 62,85 CHF | 100 | 6.285 CHF | 410.627 | 26,2 M CHF | ||
17:31:20 | 62,85 CHF | 926 | 58 T CHF | 410.527 | 26,2 M CHF | ||
17:31:20 | 62,85 CHF | 582 | 36.579 CHF | 409.601 | 26,1 M CHF | ||
17:31:20 | 62,85 CHF | 430 | 27.026 CHF | 409.019 | 26,1 M CHF | ||
17:31:20 | 62,85 CHF | 1.467 | 92 T CHF | 408.589 | 26,0 M CHF | ||
17:31:20 | 62,85 CHF | 13 | 817 CHF | 407.122 | 25,9 M CHF | ||
17:31:20 | 62,85 CHF | 41 | 2.577 CHF | 407.109 | 25,9 M CHF | ||
17:31:20 | 62,85 CHF | 267 | 16.781 CHF | 407.068 | 25,9 M CHF | ||
17:31:20 | 62,85 CHF | 430 | 27.026 CHF | 406.801 | 25,9 M CHF | ||
17:31:20 | 62,85 CHF | 581 | 36.516 CHF | 406.371 | 25,9 M CHF | ||
17:31:20 | 62,85 CHF | 331 | 20.803 CHF | 405.790 | 25,9 M CHF | ||
17:31:20 | 62,85 CHF | 509 | 31.991 CHF | 405.459 | 25,8 M CHF | ||
17:31:20 | 62,85 CHF | 425 | 26.711 CHF | 404.950 | 25,8 M CHF | ||
17:31:20 | 62,85 CHF | 429 | 26.963 CHF | 404.525 | 25,8 M CHF | ||
17:31:20 | 62,85 CHF | 581 | 36.516 CHF | 404.096 | 25,8 M CHF | ||
17:31:20 | 62,85 CHF | 673 | 42.298 CHF | 403.515 | 25,7 M CHF | ||
17:31:20 | 62,85 CHF | 417 | 26.208 CHF | 402.842 | 25,7 M CHF | ||
17:31:20 | 62,85 CHF | 263 | 16.530 CHF | 402.425 | 25,6 M CHF | ||
17:31:20 | 62,85 CHF | 543 | 34.128 CHF | 402.162 | 25,6 M CHF | ||
17:31:20 | 62,85 CHF | 9 | 566 CHF | 401.619 | 25,6 M CHF | ||
17:31:20 | 62,85 CHF | 41 | 2.577 CHF | 401.610 | 25,6 M CHF | ||
17:31:20 | 62,85 CHF | 511 | 32.116 CHF | 401.569 | 25,6 M CHF | ||
17:31:20 | 62,85 CHF | 766 | 48.143 CHF | 401.058 | 25,6 M CHF | ||
17:31:20 | 62,85 CHF | 502 | 31.551 CHF | 400.292 | 25,5 M CHF | ||
17:31:20 | 62,85 CHF | 174 | 10.936 CHF | 399.790 | 25,5 M CHF | ||
17:31:20 | 62,85 CHF | 894 | 56 T CHF | 399.616 | 25,5 M CHF |