Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:31:36 | 11,20 € | 150 | 1.680 € | 10.285 | 114 T € | ||
18:31:36 | 11,20 € | 150 | 1.680 € | 10.135 | 112 T € | ||
18:29:03 | 11,20 € | 1.100 | 12.320 € | 9.985 | 111 T € | ||
17:50:55 | 11,14 € | 100 | 1.114 € | 8.885 | 98 T € | ||
17:10:51 | 11,32 € | 1.400 | 15.848 € | 8.785 | 97 T € | ||
14:05:19 | 11,10 € | 2.000 | 22.200 € | 7.385 | 82 T € | ||
14:05:10 | 11,10 € | 500 | 5.550 € | 5.385 | 59 T € | ||
14:04:21 | 11,10 € | 500 | 5.550 € | 4.885 | 54 T € | ||
14:04:06 | 11,10 € | 500 | 5.550 € | 4.385 | 48.235 € | ||
14:03:53 | 11,075 € | 500 | 5.538 € | 3.885 | 42.685 € | ||
14:03:38 | 11,08 € | 1.000 | 11.080 € | 3.385 | 37.148 € | ||
13:30:29 | 11,05 € | 1 | 11 € | 2.385 | 26.068 € | ||
13:12:11 | 11,005 € | 250 | 2.751 € | 2.384 | 26.057 € | ||
11:00:30 | 11,00 € | 300 | 3.300 € | 2.134 | 23.305 € | ||
09:56:12 | 10,95 € | 100 | 1.095 € | 1.834 | 20.005 € | ||
09:31:24 | 10,95 € | 62 | 679 € | 1.734 | 18.910 € | ||
08:57:54 | 10,90 € | 300 | 3.270 € | 1.672 | 18.231 € | ||
08:53:20 | 10,80 € | 50 | 540 € | 1.372 | 14.961 € | ||
08:53:16 | 10,80 € | 300 | 3.240 € | 1.322 | 14.421 € | ||
08:14:56 | 10,90 € | 405 | 4.415 € | 1.022 | 11.181 € | ||
08:14:54 | 10,935 € | 280 | 3.062 € | 617 | 6.767 € | ||
08:07:18 | 10,98 € | 315 | 3.459 € | 337 | 3.705 € | ||
08:01:36 | 11,20 € | 22 | 246 € | 22 | 246 € |