Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 22,20 € | 0 | 0 € | 1.165 | 25.692 € | ||
21:36:32 | 21,80 € | 12 | 262 € | 1.165 | 25.692 € | ||
21:13:07 | 22,40 € | 0 | 0 € | 1.153 | 25.430 € | ||
21:09:51 | 22,40 € | 45 | 1.008 € | 1.153 | 25.430 € | ||
20:49:56 | 21,80 € | 1 | 22 € | 1.108 | 24.422 € | ||
20:44:19 | 22,20 € | 0 | 0 € | 1.107 | 24.401 € | ||
20:14:25 | 22,20 € | 0 | 0 € | 1.107 | 24.401 € | ||
19:13:46 | 22,20 € | 0 | 0 € | 1.107 | 24.401 € | ||
18:43:25 | 22,20 € | 0 | 0 € | 1.107 | 24.401 € | ||
18:13:50 | 22,20 € | 0 | 0 € | 1.107 | 24.401 € | ||
17:43:13 | 22,20 € | 0 | 0 € | 1.107 | 24.401 € | ||
17:27:39 | 22,00 € | 4 | 88 € | 1.107 | 24.401 € | ||
17:13:23 | 22,20 € | 0 | 0 € | 1.103 | 24.313 € | ||
16:43:35 | 22,20 € | 0 | 0 € | 1.103 | 24.313 € | ||
16:13:56 | 22,20 € | 0 | 0 € | 1.103 | 24.313 € | ||
15:43:28 | 22,20 € | 0 | 0 € | 1.103 | 24.313 € | ||
15:13:14 | 22,20 € | 0 | 0 € | 1.103 | 24.313 € | ||
14:48:25 | 22,00 € | 601 | 13.222 € | 1.103 | 24.313 € | ||
14:43:35 | 22,40 € | 0 | 0 € | 502 | 11.091 € | ||
14:13:11 | 22,40 € | 0 | 0 € | 502 | 11.091 € | ||
13:43:54 | 22,40 € | 0 | 0 € | 502 | 11.091 € | ||
13:13:12 | 22,40 € | 0 | 0 € | 502 | 11.091 € | ||
12:43:14 | 22,40 € | 0 | 0 € | 502 | 11.091 € | ||
12:14:01 | 22,60 € | 12 | 271 € | 502 | 11.091 € | ||
12:13:33 | 22,20 € | 0 | 0 € | 490 | 10.819 € | ||
11:44:07 | 22,20 € | 0 | 0 € | 490 | 10.819 € | ||
11:40:49 | 22,00 € | 45 | 990 € | 490 | 10.819 € | ||
11:40:48 | 22,00 € | 45 | 990 € | 445 | 9.829 € | ||
11:13:16 | 22,40 € | 0 | 0 € | 400 | 8.839 € | ||
10:43:00 | 22,40 € | 0 | 0 € | 400 | 8.839 € | ||
10:13:18 | 22,40 € | 0 | 0 € | 400 | 8.839 € | ||
10:02:52 | 22,40 € | 249 | 5.578 € | 400 | 8.839 € | ||
09:43:07 | 22,00 € | 0 | 0 € | 151 | 3.262 € | ||
09:13:11 | 22,00 € | 0 | 0 € | 151 | 3.262 € | ||
08:05:02 | 21,60 € | 150 | 3.240 € | 151 | 3.262 € | ||
08:00:08 | 21,80 € | 1 | 22 € | 1 | 22 € |