Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:45:04 | 4,90 € | 0 | 0 € | 6.611 | 32.639 € | ||
10:30:43 | 4,896 € | 0 | 0 € | 6.611 | 32.639 € | ||
10:15:06 | 4,92 € | 0 | 0 € | 6.611 | 32.639 € | ||
10:00:07 | 4,904 € | 0 | 0 € | 6.611 | 32.639 € | ||
09:53:08 | 4,928 € | 1.000 | 4.928 € | 6.611 | 32.639 € | ||
09:53:04 | 4,926 € | 1.000 | 4.926 € | 5.611 | 27.711 € | ||
09:45:06 | 4,93 € | 0 | 0 € | 4.611 | 22.785 € | ||
09:43:54 | 4,952 € | 1.000 | 4.952 € | 4.611 | 22.785 € | ||
09:43:47 | 4,95 € | 1.000 | 4.950 € | 3.611 | 17.833 € | ||
09:30:08 | 4,912 € | 0 | 0 € | 2.611 | 12.883 € | ||
09:15:18 | 4,912 € | 0 | 0 € | 2.611 | 12.883 € | ||
09:05:21 | 4,904 € | 0 | 0 € | 2.611 | 12.883 € | ||
09:05:14 | 4,93 € | 1.100 | 5.423 € | 2.611 | 12.883 € | ||
09:05:09 | 4,928 € | 1.000 | 4.928 € | 1.511 | 7.460 € | ||
08:46:21 | 4,954 € | 100 | 495 € | 511 | 2.532 € | ||
08:45:03 | 4,932 € | 0 | 0 € | 411 | 2.037 € | ||
08:44:21 | 4,956 € | 411 | 2.037 € | 411 | 2.037 € | ||
08:40:08 | 4,892 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 4,884 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 4,88 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 4,886 € | 0 | 0 € | 0 | 0 € |