Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:01:50 | 28,00 € | 30 | 840 € | 5.033 | 141 T € | ||
18:00:23 | 28,00 € | 120 | 3.360 € | 5.003 | 140 T € | ||
17:59:09 | 28,00 € | 60 | 1.680 € | 4.883 | 137 T € | ||
17:58:46 | 28,05 € | 120 | 3.366 € | 4.823 | 135 T € | ||
17:56:33 | 28,05 € | 120 | 3.366 € | 4.703 | 132 T € | ||
17:10:55 | 28,30 € | 180 | 5.094 € | 4.583 | 129 T € | ||
17:00:24 | 28,10 € | 500 | 14.050 € | 4.403 | 123 T € | ||
16:43:39 | 28,05 € | 25 | 701 € | 3.903 | 109 T € | ||
16:16:24 | 28,00 € | 320 | 8.960 € | 3.878 | 109 T € | ||
16:16:23 | 28,00 € | 150 | 4.200 € | 3.558 | 100 T € | ||
15:29:58 | 28,05 € | 180 | 5.049 € | 3.408 | 96 T € | ||
14:34:43 | 28,05 € | 70 | 1.964 € | 3.228 | 90 T € | ||
14:22:04 | 28,05 € | 200 | 5.610 € | 3.158 | 89 T € | ||
13:13:51 | 28,15 € | 300 | 8.445 € | 2.958 | 83 T € | ||
13:08:50 | 28,15 € | 275 | 7.741 € | 2.658 | 74 T € | ||
13:07:51 | 28,10 € | 100 | 2.810 € | 2.383 | 67 T € | ||
12:59:13 | 28,10 € | 40 | 1.124 € | 2.283 | 64 T € | ||
12:58:48 | 28,10 € | 180 | 5.058 € | 2.243 | 63 T € | ||
12:58:48 | 28,10 € | 180 | 5.058 € | 2.063 | 58 T € | ||
12:57:49 | 28,10 € | 37 | 1.040 € | 1.883 | 53 T € | ||
12:53:17 | 28,15 € | 180 | 5.067 € | 1.846 | 52 T € | ||
12:22:37 | 28,15 € | 25 | 704 € | 1.666 | 46.567 € | ||
12:19:20 | 28,15 € | 178 | 5.011 € | 1.641 | 45.863 € | ||
12:18:35 | 28,05 € | 36 | 1.010 € | 1.463 | 40.852 € | ||
12:08:50 | 28,05 € | 8 | 224 € | 1.427 | 39.843 € | ||
12:01:22 | 28,05 € | 60 | 1.683 € | 1.419 | 39.618 € | ||
11:30:56 | 28,00 € | 55 | 1.540 € | 1.359 | 37.935 € | ||
11:18:42 | 28,00 € | 60 | 1.680 € | 1.304 | 36.395 € | ||
11:07:26 | 28,00 € | 500 | 14.000 € | 1.244 | 34.715 € | ||
10:29:58 | 27,80 € | 350 | 9.730 € | 744 | 20.715 € | ||
10:00:29 | 27,75 € | 50 | 1.388 € | 394 | 10.985 € | ||
08:52:24 | 27,90 € | 200 | 5.580 € | 344 | 9.598 € | ||
08:38:14 | 27,90 € | 143 | 3.990 € | 144 | 4.018 € | ||
08:00:11 | 27,90 € | 1 | 28 € | 1 | 28 € |