Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:37 | 28,245 $ | 137 | 3.870 $ | 291.336 | 8,29 M $ | ||
21:59:37 | 28,245 $ | 100 | 2.825 $ | 291.199 | 8,28 M $ | ||
21:59:34 | 28,24 $ | 202 | 5.704 $ | 291.099 | 8,28 M $ | ||
21:59:34 | 28,24 $ | 800 | 22.592 $ | 290.897 | 8,28 M $ | ||
21:59:34 | 28,24 $ | 100 | 2.824 $ | 290.097 | 8,25 M $ | ||
21:59:34 | 28,24 $ | 1.000 | 28.240 $ | 289.997 | 8,25 M $ | ||
21:59:34 | 28,25 $ | 100 | 2.825 $ | 288.997 | 8,22 M $ | ||
21:59:34 | 28,25 $ | 600 | 16.950 $ | 288.897 | 8,22 M $ | ||
21:59:34 | 28,25 $ | 274 | 7.741 $ | 288.297 | 8,20 M $ | ||
21:59:34 | 28,25 $ | 100 | 2.825 $ | 288.023 | 8,20 M $ | ||
21:59:34 | 28,25 $ | 1.000 | 28.250 $ | 287.923 | 8,19 M $ | ||
21:59:34 | 28,25 $ | 200 | 5.650 $ | 286.923 | 8,16 M $ | ||
21:59:34 | 28,26 $ | 100 | 2.826 $ | 286.723 | 8,16 M $ | ||
21:59:34 | 28,26 $ | 500 | 14.130 $ | 286.623 | 8,16 M $ | ||
21:59:34 | 28,26 $ | 100 | 2.826 $ | 286.123 | 8,14 M $ | ||
21:59:34 | 28,26 $ | 286 | 8.082 $ | 286.023 | 8,14 M $ | ||
21:59:33 | 28,265 $ | 100 | 2.827 $ | 285.737 | 8,13 M $ | ||
21:59:31 | 28,24 $ | 269 | 7.597 $ | 285.637 | 8,13 M $ | ||
21:59:31 | 28,24 $ | 190 | 5.366 $ | 285.368 | 8,12 M $ | ||
21:59:31 | 28,24 $ | 109 | 3.078 $ | 285.178 | 8,11 M $ | ||
21:59:31 | 28,24 $ | 158 | 4.462 $ | 285.069 | 8,11 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 284.911 | 8,11 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 284.811 | 8,10 M $ | ||
21:59:31 | 28,24 $ | 600 | 16.944 $ | 284.711 | 8,10 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 284.111 | 8,08 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 284.011 | 8,08 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 283.911 | 8,08 M $ | ||
21:59:31 | 28,24 $ | 168 | 4.744 $ | 283.811 | 8,08 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 283.643 | 8,07 M $ | ||
21:59:31 | 28,24 $ | 332 | 9.376 $ | 283.543 | 8,07 M $ | ||
21:59:31 | 28,24 $ | 1.868 | 53 T $ | 283.211 | 8,06 M $ | ||
21:59:31 | 28,24 $ | 224 | 6.326 $ | 281.343 | 8,01 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 281.119 | 8,00 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 281.019 | 8,00 M $ | ||
21:59:31 | 28,24 $ | 576 | 16.266 $ | 280.919 | 7,99 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 280.343 | 7,98 M $ | ||
21:59:31 | 28,24 $ | 600 | 16.944 $ | 280.243 | 7,98 M $ | ||
21:59:31 | 28,24 $ | 740 | 20.898 $ | 279.643 | 7,96 M $ | ||
21:59:31 | 28,24 $ | 190 | 5.366 $ | 278.903 | 7,94 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 278.713 | 7,93 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 278.613 | 7,93 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 278.513 | 7,93 M $ | ||
21:59:31 | 28,24 $ | 600 | 16.944 $ | 278.413 | 7,92 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 277.813 | 7,91 M $ | ||
21:59:31 | 28,24 $ | 300 | 8.472 $ | 277.713 | 7,90 M $ | ||
21:59:31 | 28,24 $ | 208 | 5.874 $ | 277.413 | 7,90 M $ | ||
21:59:31 | 28,24 $ | 198 | 5.592 $ | 277.205 | 7,89 M $ | ||
21:59:31 | 28,24 $ | 1.467 | 41.428 $ | 277.007 | 7,88 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 275.540 | 7,84 M $ | ||
21:59:31 | 28,24 $ | 1.000 | 28.240 $ | 275.440 | 7,84 M $ | ||
21:59:31 | 28,24 $ | 2.000 | 56 T $ | 274.440 | 7,81 M $ | ||
21:59:31 | 28,24 $ | 900 | 25.416 $ | 272.440 | 7,76 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 271.540 | 7,73 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 271.440 | 7,73 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 271.340 | 7,72 M $ | ||
21:59:31 | 28,24 $ | 100 | 2.824 $ | 271.240 | 7,72 M $ | ||
21:59:31 | 28,24 $ | 430 | 12.143 $ | 271.140 | 7,72 M $ | ||
21:59:31 | 28,235 $ | 900 | 25.412 $ | 270.710 | 7,71 M $ | ||
21:59:31 | 28,235 $ | 1.100 | 31.059 $ | 269.810 | 7,68 M $ | ||
21:59:31 | 28,235 $ | 100 | 2.824 $ | 268.710 | 7,65 M $ | ||
21:59:31 | 28,235 $ | 100 | 2.824 $ | 268.610 | 7,65 M $ | ||
21:59:30 | 28,235 $ | 100 | 2.824 $ | 268.510 | 7,64 M $ | ||
21:59:30 | 28,235 $ | 100 | 2.824 $ | 268.410 | 7,64 M $ | ||
21:59:30 | 28,235 $ | 100 | 2.824 $ | 268.310 | 7,64 M $ | ||
21:59:28 | 28,23 $ | 100 | 2.823 $ | 268.210 | 7,64 M $ | ||
21:59:28 | 28,23 $ | 100 | 2.823 $ | 268.110 | 7,63 M $ | ||
21:59:28 | 28,23 $ | 481 | 13.579 $ | 268.010 | 7,63 M $ | ||
21:59:28 | 28,23 $ | 456 | 12.873 $ | 267.529 | 7,62 M $ | ||
21:59:28 | 28,23 $ | 187 | 5.279 $ | 267.073 | 7,60 M $ | ||
21:59:28 | 28,225 $ | 300 | 8.468 $ | 266.886 | 7,60 M $ | ||
21:59:28 | 28,23 $ | 298 | 8.413 $ | 266.586 | 7,59 M $ | ||
21:59:28 | 28,23 $ | 200 | 5.646 $ | 266.288 | 7,58 M $ | ||
21:59:28 | 28,23 $ | 136 | 3.839 $ | 266.088 | 7,58 M $ | ||
21:59:28 | 28,225 $ | 100 | 2.823 $ | 265.952 | 7,57 M $ | ||
21:59:28 | 28,225 $ | 200 | 5.645 $ | 265.852 | 7,57 M $ | ||
21:59:28 | 28,225 $ | 100 | 2.823 $ | 265.652 | 7,56 M $ | ||
21:59:28 | 28,225 $ | 600 | 16.935 $ | 265.552 | 7,56 M $ | ||
21:59:27 | 28,23 $ | 100 | 2.823 $ | 264.952 | 7,54 M $ | ||
21:59:27 | 28,23 $ | 254 | 7.170 $ | 264.852 | 7,54 M $ | ||
21:59:27 | 28,23 $ | 100 | 2.823 $ | 264.598 | 7,53 M $ | ||
21:59:27 | 28,23 $ | 145 | 4.093 $ | 264.498 | 7,53 M $ | ||
21:59:23 | 28,24 $ | 170 | 4.801 $ | 264.353 | 7,53 M $ | ||
21:59:23 | 28,24 $ | 100 | 2.824 $ | 264.183 | 7,52 M $ | ||
21:59:23 | 28,24 $ | 200 | 5.648 $ | 264.083 | 7,52 M $ | ||
21:59:23 | 28,24 $ | 100 | 2.824 $ | 263.883 | 7,51 M $ | ||
21:59:23 | 28,24 $ | 200 | 5.648 $ | 263.783 | 7,51 M $ | ||
21:59:23 | 28,24 $ | 200 | 5.648 $ | 263.583 | 7,51 M $ | ||
21:59:23 | 28,23 $ | 300 | 8.469 $ | 263.383 | 7,50 M $ | ||
21:59:23 | 28,23 $ | 300 | 8.469 $ | 263.083 | 7,49 M $ | ||
21:59:23 | 28,23 $ | 259 | 7.312 $ | 262.783 | 7,48 M $ | ||
21:59:23 | 28,23 $ | 200 | 5.646 $ | 262.524 | 7,48 M $ | ||
21:59:23 | 28,225 $ | 1.100 | 31.048 $ | 262.324 | 7,47 M $ | ||
21:59:23 | 28,225 $ | 1.300 | 36.693 $ | 261.224 | 7,44 M $ | ||
21:59:23 | 28,225 $ | 192 | 5.419 $ | 259.924 | 7,40 M $ | ||
21:59:22 | 28,225 $ | 108 | 3.048 $ | 259.732 | 7,40 M $ | ||
21:59:22 | 28,225 $ | 300 | 8.468 $ | 259.624 | 7,39 M $ | ||
21:59:22 | 28,23 $ | 100 | 2.823 $ | 259.324 | 7,38 M $ | ||
21:59:22 | 28,23 $ | 1.000 | 28.230 $ | 259.224 | 7,38 M $ | ||
21:59:22 | 28,23 $ | 252 | 7.114 $ | 258.224 | 7,35 M $ | ||
21:59:22 | 28,23 $ | 100 | 2.823 $ | 257.972 | 7,35 M $ |