Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 17,93 $ | 130 | 2.331 $ | 82.126 | 1,49 M $ | ||
21:59:59 | 17,93 $ | 130 | 2.331 $ | 81.996 | 1,49 M $ | ||
21:59:54 | 17,93 $ | 100 | 1.793 $ | 81.866 | 1,49 M $ | ||
21:59:46 | 17,94 $ | 100 | 1.794 $ | 81.766 | 1,48 M $ | ||
21:59:46 | 17,94 $ | 200 | 3.588 $ | 81.666 | 1,48 M $ | ||
21:59:33 | 17,97 $ | 100 | 1.797 $ | 81.466 | 1,48 M $ | ||
21:59:32 | 17,97 $ | 100 | 1.797 $ | 81.366 | 1,48 M $ | ||
21:59:26 | 17,98 $ | 100 | 1.798 $ | 81.266 | 1,48 M $ | ||
21:59:26 | 17,98 $ | 100 | 1.798 $ | 81.166 | 1,47 M $ | ||
21:59:17 | 17,99 $ | 100 | 1.799 $ | 81.066 | 1,47 M $ | ||
21:58:42 | 18,01 $ | 100 | 1.801 $ | 80.966 | 1,47 M $ | ||
21:58:20 | 18,01 $ | 100 | 1.801 $ | 80.866 | 1,47 M $ | ||
21:58:15 | 18,00 $ | 156 | 2.808 $ | 80.766 | 1,47 M $ | ||
21:58:07 | 18,005 $ | 100 | 1.801 $ | 80.610 | 1,46 M $ | ||
21:58:06 | 18,00 $ | 100 | 1.800 $ | 80.510 | 1,46 M $ | ||
21:57:54 | 17,995 $ | 100 | 1.800 $ | 80.410 | 1,46 M $ | ||
21:57:45 | 17,995 $ | 100 | 1.800 $ | 80.310 | 1,46 M $ | ||
21:57:45 | 17,995 $ | 100 | 1.800 $ | 80.210 | 1,46 M $ | ||
21:57:45 | 17,995 $ | 100 | 1.800 $ | 80.110 | 1,45 M $ | ||
21:57:26 | 18,00 $ | 100 | 1.800 $ | 80.010 | 1,45 M $ | ||
21:57:20 | 18,00 $ | 201 | 3.618 $ | 79.910 | 1,45 M $ | ||
21:56:04 | 18,00 $ | 293 | 5.274 $ | 79.709 | 1,45 M $ | ||
21:56:04 | 18,00 $ | 100 | 1.800 $ | 79.416 | 1,44 M $ | ||
21:56:04 | 18,00 $ | 276 | 4.968 $ | 79.316 | 1,44 M $ | ||
21:56:04 | 18,00 $ | 110 | 1.980 $ | 79.040 | 1,44 M $ | ||
21:56:04 | 18,00 $ | 100 | 1.800 $ | 78.930 | 1,43 M $ | ||
21:56:04 | 18,00 $ | 100 | 1.800 $ | 78.830 | 1,43 M $ | ||
21:56:04 | 18,00 $ | 169 | 3.042 $ | 78.730 | 1,43 M $ | ||
21:55:21 | 18,005 $ | 100 | 1.801 $ | 78.561 | 1,43 M $ | ||
21:54:39 | 18,00 $ | 100 | 1.800 $ | 78.461 | 1,42 M $ | ||
21:54:39 | 18,00 $ | 100 | 1.800 $ | 78.361 | 1,42 M $ | ||
21:54:39 | 18,01 $ | 100 | 1.801 $ | 78.261 | 1,42 M $ | ||
21:54:39 | 18,01 $ | 100 | 1.801 $ | 78.161 | 1,42 M $ | ||
21:54:39 | 18,01 $ | 100 | 1.801 $ | 78.061 | 1,42 M $ | ||
21:54:39 | 18,01 $ | 100 | 1.801 $ | 77.961 | 1,42 M $ | ||
21:54:39 | 18,00 $ | 100 | 1.800 $ | 77.861 | 1,41 M $ | ||
21:54:39 | 18,00 $ | 100 | 1.800 $ | 77.761 | 1,41 M $ | ||
21:54:39 | 18,00 $ | 100 | 1.800 $ | 77.661 | 1,41 M $ | ||
21:54:39 | 17,99 $ | 100 | 1.799 $ | 77.561 | 1,41 M $ | ||
21:54:39 | 17,99 $ | 600 | 10.794 $ | 77.461 | 1,41 M $ | ||
21:54:39 | 17,99 $ | 100 | 1.799 $ | 76.861 | 1,40 M $ | ||
21:54:23 | 17,98 $ | 100 | 1.798 $ | 76.761 | 1,39 M $ | ||
21:53:47 | 17,98 $ | 100 | 1.798 $ | 76.661 | 1,39 M $ | ||
21:53:20 | 17,98 $ | 100 | 1.798 $ | 76.561 | 1,39 M $ | ||
21:52:12 | 18,00 $ | 500 | 9.000 $ | 76.461 | 1,39 M $ | ||
21:52:12 | 18,00 $ | 194 | 3.492 $ | 75.961 | 1,38 M $ | ||
21:52:12 | 18,00 $ | 100 | 1.800 $ | 75.767 | 1,38 M $ | ||
21:52:12 | 18,00 $ | 200 | 3.600 $ | 75.667 | 1,37 M $ | ||
21:52:12 | 18,00 $ | 500 | 9.000 $ | 75.467 | 1,37 M $ | ||
21:50:39 | 17,995 $ | 100 | 1.800 $ | 74.967 | 1,36 M $ | ||
21:50:24 | 17,995 $ | 100 | 1.800 $ | 74.867 | 1,36 M $ | ||
21:50:24 | 18,00 $ | 200 | 3.600 $ | 74.767 | 1,36 M $ | ||
21:50:24 | 17,995 $ | 100 | 1.800 $ | 74.567 | 1,35 M $ | ||
21:50:22 | 17,995 $ | 100 | 1.800 $ | 74.467 | 1,35 M $ | ||
21:49:39 | 18,00 $ | 100 | 1.800 $ | 74.367 | 1,35 M $ | ||
21:49:39 | 18,00 $ | 141 | 2.538 $ | 74.267 | 1,35 M $ | ||
21:49:12 | 18,00 $ | 300 | 5.400 $ | 74.126 | 1,35 M $ | ||
21:49:03 | 18,00 $ | 200 | 3.600 $ | 73.826 | 1,34 M $ | ||
21:48:57 | 17,99 $ | 100 | 1.799 $ | 73.626 | 1,34 M $ | ||
21:48:49 | 18,00 $ | 208 | 3.744 $ | 73.526 | 1,34 M $ | ||
21:48:49 | 18,00 $ | 100 | 1.800 $ | 73.318 | 1,33 M $ | ||
21:48:49 | 18,00 $ | 100 | 1.800 $ | 73.218 | 1,33 M $ | ||
21:48:49 | 18,00 $ | 100 | 1.800 $ | 73.118 | 1,33 M $ | ||
21:48:49 | 18,00 $ | 159 | 2.862 $ | 73.018 | 1,33 M $ | ||
21:46:56 | 18,00 $ | 159 | 2.862 $ | 72.859 | 1,32 M $ | ||
21:46:55 | 17,99 $ | 100 | 1.799 $ | 72.700 | 1,32 M $ | ||
21:46:55 | 17,99 $ | 100 | 1.799 $ | 72.600 | 1,32 M $ | ||
21:46:55 | 17,99 $ | 163 | 2.932 $ | 72.500 | 1,32 M $ | ||
21:46:55 | 18,00 $ | 172 | 3.096 $ | 72.337 | 1,31 M $ | ||
21:46:55 | 18,00 $ | 100 | 1.800 $ | 72.165 | 1,31 M $ | ||
21:46:55 | 18,00 $ | 100 | 1.800 $ | 72.065 | 1,31 M $ | ||
21:46:55 | 18,00 $ | 200 | 3.600 $ | 71.965 | 1,31 M $ | ||
21:46:09 | 18,01 $ | 100 | 1.801 $ | 71.765 | 1,30 M $ | ||
21:45:35 | 18,005 $ | 100 | 1.801 $ | 71.665 | 1,30 M $ | ||
21:45:33 | 18,005 $ | 100 | 1.801 $ | 71.565 | 1,30 M $ | ||
21:45:11 | 17,99 $ | 100 | 1.799 $ | 71.465 | 1,30 M $ | ||
21:45:11 | 17,99 $ | 124 | 2.231 $ | 71.365 | 1,30 M $ | ||
21:45:11 | 18,00 $ | 200 | 3.600 $ | 71.241 | 1,29 M $ | ||
21:45:11 | 18,00 $ | 100 | 1.800 $ | 71.041 | 1,29 M $ | ||
21:44:20 | 18,00 $ | 100 | 1.800 $ | 70.941 | 1,29 M $ | ||
21:43:31 | 17,99 $ | 100 | 1.799 $ | 70.841 | 1,29 M $ | ||
21:43:31 | 18,00 $ | 300 | 5.400 $ | 70.741 | 1,29 M $ | ||
21:43:31 | 18,00 $ | 298 | 5.364 $ | 70.441 | 1,28 M $ | ||
21:42:54 | 18,005 $ | 100 | 1.801 $ | 70.143 | 1,28 M $ | ||
21:42:39 | 18,01 $ | 100 | 1.801 $ | 70.043 | 1,27 M $ | ||
21:42:39 | 18,01 $ | 100 | 1.801 $ | 69.943 | 1,27 M $ | ||
21:42:08 | 18,005 $ | 100 | 1.801 $ | 69.843 | 1,27 M $ | ||
21:41:11 | 18,00 $ | 100 | 1.800 $ | 69.743 | 1,27 M $ | ||
21:41:11 | 18,00 $ | 194 | 3.492 $ | 69.643 | 1,27 M $ | ||
21:41:11 | 18,00 $ | 106 | 1.908 $ | 69.449 | 1,26 M $ | ||
21:39:56 | 18,00 $ | 100 | 1.800 $ | 69.343 | 1,26 M $ | ||
21:39:56 | 18,00 $ | 100 | 1.800 $ | 69.243 | 1,26 M $ | ||
21:39:56 | 18,00 $ | 100 | 1.800 $ | 69.143 | 1,26 M $ | ||
21:39:56 | 18,00 $ | 299 | 5.382 $ | 69.043 | 1,26 M $ | ||
21:39:39 | 18,005 $ | 100 | 1.801 $ | 68.744 | 1,25 M $ | ||
21:38:55 | 18,01 $ | 100 | 1.801 $ | 68.644 | 1,25 M $ | ||
21:38:25 | 18,01 $ | 100 | 1.801 $ | 68.544 | 1,25 M $ | ||
21:38:11 | 18,005 $ | 100 | 1.801 $ | 68.444 | 1,24 M $ | ||
21:37:06 | 18,02 $ | 400 | 7.208 $ | 68.344 | 1,24 M $ | ||
21:37:06 | 18,02 $ | 200 | 3.604 $ | 67.944 | 1,24 M $ |