Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,79 € | -0,78% | 27,00 € | 3 | 188 | 26,72 - 26,94 € | 12:40:35 | Hist. Kurse | |||
| 26,855 € | -0,32% | 26,94 € | 0 | 0 | 26,68 - 26,985 € | 14:13:01 | Hist. Kurse | |||
| 26,94 € | -0,30% | 27,02 € | 0 | 0 | 26,94 - 26,94 € | 07:57:41 | Hist. Kurse | |||
| 26,85 € | -0,48% | 26,98 € | 0 | 0 | 26,71 - 26,98 € | 14:13:10 | Hist. Kurse | |||
Nasdaq OTC Other | 29,25 $ | +8,13% | 27,05 $ | 118 | 1.242 | 27,05 - 27,05 $ | 02.05.24 | Hist. Kurse | |||
Wien | 27,01 € | 0 % | 27,01 € | 300 | 300 | 27,01 - 27,01 € | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 26,77 € | G | -0,48% | 26,90 € | 0 | 0 | 26,77 - 26,94 € | 12:31:01 | Hist. Kurse | ||
Frankfurt | 26,66 € | -0,15% | 26,70 € | 0 | 0 | 26,66 - 26,66 € | 08:15:58 | Hist. Kurse | |||
München | 26,94 € | G | -0,37% | 27,04 € | 0 | 0 | 26,94 - 26,94 € | 08:02:37 | Hist. Kurse | ||
Stuttgart | 26,65 € | -0,82% | 26,87 € | 0 | 0 | 26,65 - 26,80 € | 12:25:18 | Hist. Kurse | |||
Berlin | 26,82 € | -T | -0,56% | 26,97 € | 0 | 0 | 26,74 - 26,96 € | 13:25:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 279 | 26,85 € | 26,86 € | 279 | 0,04% | 14:13:01 | |
| 950 | 26,84 € | 26,86 € | 950 | 0,07% | 14:13:00 | |
| 1.010 | 26,84 € | 26,86 € | 1.010 | 0,07% | 14:13:00 | |
| 0 | 26,82 € | 26,89 € | 0 | 0,26% | 14:13:01 | |
| 100 | 26,80 € | 26,82 € | 100 | 0,07% | 13:52:31 | |
| 1.010 | 26,77 € | 26,85 € | 1.010 | 0,30% | 13:44:00 | |
| 2.157 | 26,74 € | 26,88 € | 5.000 | 0,52% | 13:50:14 | |
| 240 | 26,73 € | 26,87 € | 240 | 0,52% | 13:49:46 | |
| 362 | 26,66 € | 26,96 € | 362 | 1,13% | 13:52:31 | |
| 2.000 | 26,65 € | 26,97 € | 2.000 | 1,20% | 13:44:00 | |
| | | | | |
Gesamtvolumen | 188 Stück | Höchster Spread (Berlin) | 1,20% | |
Gesamtumsatz | 5.047 € | Niedrigster Spread (Gettex) | 0,04% | |
Tageshoch (Wien, 13:52:31) | 27,01 € | |||
Tagestief (Stuttgart, 09:26:05) | 26,61 € |
Gesamtvolumen | 188 Stück | Höchster Spread (Berlin) | 1,20% | |
Gesamtumsatz | 5.047 € | Niedrigster Spread (Gettex) | 0,04% | |
Tageshoch (Gettex, 08:00:04) | 26,98 € | |||
Tagestief (Stuttgart, 09:26:05) | 26,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |