Top-News
Attraktive Knock-Outs auf Daimler Truck Holding AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,82 € / 0,83 € |
SU5BDA
| |
| Call | 10,2 | 0,40 € / 0,41 € |
SU8WTM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,83 € / 0,84 € |
SU979J
| |
| Put | 9,5 | 0,43 € / 0,44 € |
SW5ZZ5
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Daimler Truck Holding AG
Aktie
WKN: DTR0CK ISIN: DE000DTR0CK8 US-Symbol: DTGHF
40.57
41,31
€
+0,74 €
+1,82%
16:34:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
817,09 Mio.
Marktkapitalisierung *
33,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,65:
ME943A
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:34:43 | 41,31 € | 120 | 4.957 € | 45.960 | 1,88 M € | ||
| 16:33:26 | 41,32 € | 150 | 6.198 € | 45.840 | 1,87 M € | ||
| 16:33:13 | 41,30 € | 1.000 | 41.300 € | 45.690 | 1,87 M € | ||
| 16:32:17 | 41,30 € | 3 | 124 € | 44.690 | 1,83 M € | ||
| 16:30:25 | 41,25 € | 3 | 124 € | 44.687 | 1,83 M € | ||
| 16:30:22 | 41,26 € | 10 | 413 € | 44.684 | 1,83 M € | ||
| 16:27:54 | 41,30 € | 480 | 19.824 € | 44.674 | 1,82 M € | ||
| 16:26:36 | 41,29 € | 199 | 8.217 € | 44.194 | 1,80 M € | ||
| 16:26:11 | 41,29 € | 12 | 495 € | 43.995 | 1,80 M € | ||
| 16:25:51 | 41,28 € | 60 | 2.477 € | 43.983 | 1,80 M € | ||
| 16:24:59 | 41,28 € | 30 | 1.238 € | 43.923 | 1,79 M € | ||
| 16:22:45 | 41,30 € | 320 | 13.216 € | 43.893 | 1,79 M € | ||
| 16:21:19 | 41,28 € | 5 | 206 € | 43.573 | 1,78 M € | ||
| 16:20:07 | 41,29 € | 100 | 4.129 € | 43.568 | 1,78 M € | ||
| 16:19:48 | 41,29 € | 250 | 10.323 € | 43.468 | 1,77 M € | ||
| 16:19:44 | 41,29 € | 250 | 10.323 € | 43.218 | 1,76 M € | ||
| 16:18:15 | 41,29 € | 25 | 1.032 € | 42.968 | 1,75 M € | ||
| 16:17:44 | 41,28 € | 59 | 2.436 € | 42.943 | 1,75 M € | ||
| 16:16:39 | 41,26 € | 211 | 8.706 € | 42.884 | 1,75 M € | ||
| 16:16:08 | 41,25 € | 250 | 10.313 € | 42.673 | 1,74 M € | ||
| 16:16:03 | 41,24 € | 4 | 165 € | 42.423 | 1,73 M € | ||
| 16:12:59 | 41,22 € | 10 | 412 € | 42.419 | 1,73 M € | ||
| 16:11:00 | 41,23 € | 100 | 4.123 € | 42.409 | 1,73 M € | ||
| 16:10:34 | 41,23 € | 80 | 3.298 € | 42.309 | 1,73 M € | ||
| 16:10:34 | 41,23 € | 2 | 82 € | 42.229 | 1,72 M € | ||
| 16:07:40 | 41,21 € | 50 | 2.061 € | 42.227 | 1,72 M € | ||
| 16:05:32 | 41,18 € | 200 | 8.236 € | 42.177 | 1,72 M € | ||
| 16:04:24 | 41,14 € | 25 | 1.029 € | 41.977 | 1,71 M € | ||
| 16:03:34 | 41,13 € | 1 | 41 € | 41.952 | 1,71 M € | ||
| 16:03:34 | 41,13 € | 250 | 10.283 € | 41.951 | 1,71 M € | ||
| 16:03:28 | 41,13 € | 250 | 10.283 € | 41.701 | 1,70 M € | ||
| 16:01:54 | 41,15 € | 15 | 617 € | 41.451 | 1,69 M € | ||
| 15:59:38 | 41,17 € | 24 | 988 € | 41.436 | 1,69 M € | ||
| 15:55:51 | 41,22 € | 40 | 1.649 € | 41.412 | 1,69 M € | ||
| 15:55:47 | 41,21 € | 500 | 20.605 € | 41.372 | 1,69 M € | ||
| 15:54:34 | 41,21 € | 99 | 4.080 € | 40.872 | 1,67 M € | ||
| 15:54:05 | 41,20 € | 300 | 12.360 € | 40.773 | 1,66 M € | ||
| 15:53:52 | 41,20 € | 500 | 20.600 € | 40.473 | 1,65 M € | ||
| 15:53:28 | 41,19 € | 145 | 5.973 € | 39.973 | 1,63 M € | ||
| 15:50:01 | 41,11 € | 1 | 41 € | 39.828 | 1,62 M € | ||
| 15:49:26 | 41,12 € | 243 | 9.992 € | 39.827 | 1,62 M € | ||
| 15:49:11 | 41,12 € | 4 | 164 € | 39.584 | 1,61 M € | ||
| 15:45:46 | 41,12 € | 1 | 41 € | 39.580 | 1,61 M € | ||
| 15:36:33 | 41,11 € | 25 | 1.028 € | 39.579 | 1,61 M € | ||
| 15:36:16 | 41,13 € | 1 | 41 € | 39.554 | 1,61 M € | ||
| 15:35:52 | 41,14 € | 100 | 4.114 € | 39.553 | 1,61 M € | ||
| 15:35:33 | 41,14 € | 1 | 41 € | 39.453 | 1,61 M € | ||
| 15:24:34 | 41,10 € | 370 | 15.207 € | 39.452 | 1,61 M € | ||
| 15:18:50 | 41,05 € | 70 | 2.874 € | 39.082 | 1,59 M € | ||
| 15:14:59 | 41,05 € | 50 | 2.053 € | 39.012 | 1,59 M € | ||
| 15:11:55 | 41,11 € | 250 | 10.278 € | 38.962 | 1,59 M € | ||
| 15:11:54 | 41,12 € | 250 | 10.280 € | 38.712 | 1,58 M € | ||
| 15:09:48 | 41,13 € | 250 | 10.283 € | 38.462 | 1,57 M € | ||
| 15:09:35 | 41,13 € | 500 | 20.565 € | 38.212 | 1,56 M € | ||
| 15:08:37 | 41,12 € | 25 | 1.028 € | 37.712 | 1,54 M € | ||
| 15:07:13 | 41,08 € | 230 | 9.448 € | 37.687 | 1,54 M € | ||
| 15:04:07 | 41,09 € | 150 | 6.164 € | 37.457 | 1,53 M € | ||
| 15:02:50 | 41,09 € | 20 | 822 € | 37.307 | 1,52 M € | ||
| 15:01:09 | 41,07 € | 5 | 205 € | 37.287 | 1,52 M € | ||
| 14:54:10 | 41,11 € | 34 | 1.398 € | 37.282 | 1,52 M € | ||
| 14:51:48 | 41,09 € | 35 | 1.438 € | 37.248 | 1,52 M € | ||
| 14:47:20 | 41,06 € | 200 | 8.212 € | 37.213 | 1,52 M € | ||
| 14:46:17 | 41,05 € | 500 | 20.525 € | 37.013 | 1,51 M € | ||
| 14:45:53 | 41,05 € | 3 | 123 € | 36.513 | 1,49 M € | ||
| 14:45:36 | 41,06 € | 1 | 41 € | 36.510 | 1,49 M € | ||
| 14:43:41 | 41,05 € | 200 | 8.210 € | 36.509 | 1,49 M € | ||
| 14:43:25 | 41,06 € | 20 | 821 € | 36.309 | 1,48 M € | ||
| 14:43:12 | 41,05 € | 200 | 8.210 € | 36.289 | 1,48 M € | ||
| 14:36:34 | 41,07 € | 50 | 2.054 € | 36.089 | 1,47 M € | ||
| 14:35:14 | 41,09 € | 4 | 164 € | 36.039 | 1,47 M € | ||
| 14:33:19 | 41,16 € | 4 | 165 € | 36.035 | 1,47 M € | ||
| 14:33:11 | 41,15 € | 200 | 8.230 € | 36.031 | 1,47 M € | ||
| 14:31:20 | 41,05 € | 600 | 24.630 € | 35.831 | 1,46 M € | ||
| 14:29:02 | 41,02 € | 250 | 10.255 € | 35.231 | 1,44 M € | ||
| 14:27:59 | 41,02 € | 5 | 205 € | 34.981 | 1,43 M € | ||
| 14:27:11 | 41,02 € | 35 | 1.436 € | 34.976 | 1,43 M € | ||
| 14:26:47 | 41,03 € | 4 | 164 € | 34.941 | 1,42 M € | ||
| 14:22:24 | 40,98 € | 100 | 4.098 € | 34.937 | 1,42 M € | ||
| 14:21:29 | 40,97 € | 80 | 3.278 € | 34.837 | 1,42 M € | ||
| 14:21:19 | 40,97 € | 12 | 492 € | 34.757 | 1,42 M € | ||
| 14:19:33 | 40,97 € | 20 | 819 € | 34.745 | 1,42 M € | ||
| 14:19:12 | 40,98 € | 100 | 4.098 € | 34.725 | 1,42 M € | ||
| 14:15:04 | 41,00 € | 50 | 2.050 € | 34.625 | 1,41 M € | ||
| 14:14:37 | 41,01 € | 100 | 4.101 € | 34.575 | 1,41 M € | ||
| 14:12:39 | 41,01 € | 100 | 4.101 € | 34.475 | 1,40 M € | ||
| 14:09:11 | 41,00 € | 6 | 246 € | 34.375 | 1,40 M € | ||
| 14:07:14 | 41,03 € | 10 | 410 € | 34.369 | 1,40 M € | ||
| 14:07:07 | 41,01 € | 23 | 943 € | 34.359 | 1,40 M € | ||
| 14:06:29 | 40,99 € | 247 | 10.125 € | 34.336 | 1,40 M € | ||
| 14:04:55 | 40,98 € | 500 | 20.490 € | 34.089 | 1,39 M € | ||
| 14:01:15 | 40,98 € | 500 | 20.490 € | 33.589 | 1,37 M € | ||
| 13:59:27 | 41,00 € | 30 | 1.230 € | 33.089 | 1,35 M € | ||
| 13:53:52 | 41,00 € | 500 | 20.500 € | 33.059 | 1,35 M € | ||
| 13:52:21 | 41,01 € | 250 | 10.253 € | 32.559 | 1,33 M € | ||
| 13:50:16 | 41,01 € | 19 | 779 € | 32.309 | 1,32 M € | ||
| 13:50:16 | 41,00 € | 199 | 8.159 € | 32.290 | 1,32 M € | ||
| 13:45:22 | 40,96 € | 210 | 8.602 € | 32.091 | 1,31 M € | ||
| 13:44:15 | 40,96 € | 100 | 4.096 € | 31.881 | 1,30 M € | ||
| 13:43:55 | 40,94 € | 50 | 2.047 € | 31.781 | 1,29 M € | ||
| 13:41:52 | 40,94 € | 10 | 409 € | 31.731 | 1,29 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
