Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 157,58 $ | 1.085.958 | 171 M $ | 4.109.375 | 640 M $ | ||
01:00:00 | 157,58 $ | 0 | 0 $ | 3.023.417 | 469 M $ | ||
00:30:00 | 157,58 $ | 1.085.958 | 171 M $ | 3.023.417 | 469 M $ | ||
00:30:00 | 157,58 $ | 0 | 0 $ | 1.937.459 | 298 M $ | ||
22:10:00 | 157,58 $ | 1.085.958 | 171 M $ | 1.937.459 | 298 M $ | ||
22:10:00 | 157,58 $ | 0 | 0 $ | 851.501 | 127 M $ | ||
21:59:59 | 157,60 $ | 1.690 | 266 T $ | 851.501 | 127 M $ | ||
21:59:59 | 157,63 $ | 100 | 15.763 $ | 849.811 | 126 M $ | ||
21:59:59 | 157,62 $ | 100 | 15.762 $ | 849.711 | 126 M $ | ||
21:59:57 | 157,66 $ | 100 | 15.766 $ | 849.611 | 126 M $ | ||
21:59:55 | 157,61 $ | 248 | 39.087 $ | 849.511 | 126 M $ | ||
21:59:55 | 157,62 $ | 100 | 15.762 $ | 849.263 | 126 M $ | ||
21:59:55 | 157,61 $ | 152 | 23.957 $ | 849.163 | 126 M $ | ||
21:59:55 | 157,62 $ | 100 | 15.762 $ | 849.011 | 126 M $ | ||
21:59:55 | 157,63 $ | 148 | 23.329 $ | 848.911 | 126 M $ | ||
21:59:46 | 157,62 $ | 158 | 24.904 $ | 848.763 | 126 M $ | ||
21:59:46 | 157,62 $ | 113 | 17.811 $ | 848.605 | 126 M $ | ||
21:59:46 | 157,65 $ | 182 | 28.692 $ | 848.492 | 126 M $ | ||
21:59:46 | 157,63 $ | 107 | 16.866 $ | 848.310 | 126 M $ | ||
21:59:46 | 157,64 $ | 200 | 31.528 $ | 848.203 | 126 M $ | ||
21:59:46 | 157,65 $ | 374 | 59 T $ | 848.003 | 126 M $ | ||
21:59:46 | 157,66 $ | 300 | 47.298 $ | 847.629 | 126 M $ | ||
21:59:44 | 157,66 $ | 166 | 26.172 $ | 847.329 | 126 M $ | ||
21:58:57 | 157,59 $ | 201 | 31.676 $ | 847.163 | 126 M $ | ||
21:58:57 | 157,59 $ | 451 | 71 T $ | 846.962 | 126 M $ | ||
21:58:57 | 157,58 $ | 110 | 17.334 $ | 846.511 | 126 M $ | ||
21:58:52 | 157,56 $ | 200 | 31.512 $ | 846.401 | 126 M $ | ||
21:58:52 | 157,56 $ | 100 | 15.756 $ | 846.201 | 126 M $ | ||
21:58:52 | 157,55 $ | 100 | 15.755 $ | 846.101 | 126 M $ | ||
21:58:52 | 157,54 $ | 100 | 15.754 $ | 846.001 | 126 M $ | ||
21:58:52 | 157,50 $ | 191 | 30.083 $ | 845.901 | 126 M $ | ||
21:58:45 | 157,48 $ | 110 | 17.323 $ | 845.710 | 126 M $ | ||
21:58:37 | 157,53 $ | 120 | 18.904 $ | 845.600 | 126 M $ | ||
21:58:37 | 157,54 $ | 163 | 25.679 $ | 845.480 | 126 M $ | ||
21:58:08 | 157,65 $ | 298 | 46.980 $ | 845.317 | 126 M $ | ||
21:58:01 | 157,71 $ | 100 | 15.771 $ | 845.019 | 126 M $ | ||
21:57:55 | 157,66 $ | 200 | 31.532 $ | 844.919 | 126 M $ | ||
21:57:55 | 157,66 $ | 195 | 30.744 $ | 844.719 | 126 M $ | ||
21:57:55 | 157,66 $ | 195 | 30.744 $ | 844.524 | 126 M $ | ||
21:57:45 | 157,66 $ | 100 | 15.766 $ | 844.329 | 126 M $ | ||
21:57:45 | 157,66 $ | 200 | 31.532 $ | 844.229 | 126 M $ | ||
21:57:43 | 157,68 $ | 183 | 28.855 $ | 844.029 | 125 M $ | ||
21:57:39 | 157,69 $ | 299 | 47.149 $ | 843.846 | 125 M $ | ||
21:57:19 | 157,71 $ | 200 | 31.542 $ | 843.547 | 125 M $ | ||
21:57:19 | 157,71 $ | 100 | 15.771 $ | 843.347 | 125 M $ | ||
21:57:17 | 157,68 $ | 200 | 31.536 $ | 843.247 | 125 M $ | ||
21:57:11 | 157,66 $ | 154 | 24.280 $ | 843.047 | 125 M $ | ||
21:56:53 | 157,65 $ | 131 | 20.652 $ | 842.893 | 125 M $ | ||
21:56:19 | 157,58 $ | 100 | 15.758 $ | 842.762 | 125 M $ | ||
21:56:19 | 157,58 $ | 100 | 15.758 $ | 842.662 | 125 M $ | ||
21:56:13 | 157,56 $ | 282 | 44.432 $ | 842.562 | 125 M $ | ||
21:56:13 | 157,55 $ | 320 | 50 T $ | 842.280 | 125 M $ | ||
21:56:02 | 157,52 $ | 100 | 15.752 $ | 841.960 | 125 M $ | ||
21:56:02 | 157,52 $ | 104 | 16.382 $ | 841.860 | 125 M $ | ||
21:56:02 | 157,51 $ | 100 | 15.751 $ | 841.756 | 125 M $ | ||
21:56:02 | 157,51 $ | 200 | 31.502 $ | 841.656 | 125 M $ | ||
21:55:49 | 157,42 $ | 181 | 28.493 $ | 841.456 | 125 M $ | ||
21:55:49 | 157,42 $ | 240 | 37.781 $ | 841.275 | 125 M $ | ||
21:55:49 | 157,42 $ | 200 | 31.484 $ | 841.035 | 125 M $ | ||
21:55:49 | 157,42 $ | 314 | 49.430 $ | 840.835 | 125 M $ | ||
21:55:26 | 157,31 $ | 281 | 44.204 $ | 840.521 | 125 M $ | ||
21:55:09 | 157,24 $ | 200 | 31.448 $ | 840.240 | 125 M $ | ||
21:53:33 | 157,18 $ | 100 | 15.718 $ | 840.040 | 125 M $ | ||
21:52:05 | 157,28 $ | 211 | 33.186 $ | 839.940 | 125 M $ | ||
21:52:05 | 157,29 $ | 155 | 24.380 $ | 839.729 | 125 M $ | ||
21:52:05 | 157,30 $ | 154 | 24.224 $ | 839.574 | 125 M $ | ||
21:52:05 | 157,30 $ | 100 | 15.730 $ | 839.420 | 125 M $ | ||
21:52:05 | 157,30 $ | 155 | 24.382 $ | 839.320 | 125 M $ | ||
21:52:05 | 157,30 $ | 155 | 24.382 $ | 839.165 | 125 M $ | ||
21:52:05 | 157,30 $ | 310 | 48.763 $ | 839.010 | 125 M $ | ||
21:51:41 | 157,34 $ | 100 | 15.734 $ | 838.700 | 125 M $ | ||
21:50:40 | 157,25 $ | 100 | 15.725 $ | 838.600 | 125 M $ | ||
21:50:08 | 157,15 $ | 286 | 44.945 $ | 838.500 | 125 M $ | ||
21:50:08 | 157,17 $ | 100 | 15.717 $ | 838.214 | 125 M $ | ||
21:49:13 | 157,19 $ | 100 | 15.719 $ | 838.114 | 125 M $ | ||
21:48:43 | 157,26 $ | 117 | 18.399 $ | 838.014 | 125 M $ | ||
21:48:19 | 157,19 $ | 100 | 15.719 $ | 837.897 | 125 M $ | ||
21:47:46 | 157,15 $ | 132 | 20.744 $ | 837.797 | 124 M $ | ||
21:47:46 | 157,17 $ | 100 | 15.717 $ | 837.665 | 124 M $ | ||
21:46:59 | 157,14 $ | 100 | 15.714 $ | 837.565 | 124 M $ | ||
21:46:19 | 157,07 $ | 106 | 16.649 $ | 837.465 | 124 M $ | ||
21:46:16 | 157,05 $ | 100 | 15.705 $ | 837.359 | 124 M $ | ||
21:46:16 | 157,05 $ | 100 | 15.705 $ | 837.259 | 124 M $ | ||
21:45:54 | 157,01 $ | 100 | 15.701 $ | 837.159 | 124 M $ | ||
21:45:53 | 157,02 $ | 116 | 18.214 $ | 837.059 | 124 M $ | ||
21:45:53 | 157,03 $ | 200 | 31.406 $ | 836.943 | 124 M $ | ||
21:45:53 | 157,03 $ | 200 | 31.406 $ | 836.743 | 124 M $ | ||
21:45:33 | 157,05 $ | 103 | 16.176 $ | 836.543 | 124 M $ | ||
21:45:33 | 157,05 $ | 101 | 15.862 $ | 836.440 | 124 M $ | ||
21:45:09 | 157,12 $ | 100 | 15.712 $ | 836.339 | 124 M $ | ||
21:44:32 | 157,15 $ | 120 | 18.858 $ | 836.239 | 124 M $ | ||
21:44:32 | 157,15 $ | 132 | 20.744 $ | 836.119 | 124 M $ | ||
21:43:30 | 157,07 $ | 100 | 15.707 $ | 835.987 | 124 M $ | ||
21:43:30 | 157,07 $ | 126 | 19.791 $ | 835.887 | 124 M $ | ||
21:42:35 | 157,00 $ | 128 | 20.096 $ | 835.761 | 124 M $ | ||
21:42:24 | 156,95 $ | 100 | 15.695 $ | 835.633 | 124 M $ | ||
21:42:24 | 156,94 $ | 130 | 20.402 $ | 835.533 | 124 M $ | ||
21:42:24 | 156,94 $ | 100 | 15.694 $ | 835.403 | 124 M $ | ||
21:41:35 | 156,91 $ | 100 | 15.691 $ | 835.303 | 124 M $ | ||
21:41:19 | 156,87 $ | 103 | 16.158 $ | 835.203 | 124 M $ |