Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.11.19 | 32,60 | 32,60 | 32,60 | 32,60 | 0 | 0 | |
05.11.19 | 31,40 | 31,40 | 31,40 | 31,40 | 0 | 0 | |
04.11.19 | 30,20 | 30,20 | 30,20 | 30,20 | 0 | 0 | |
01.11.19 | 29,60 | 29,60 | 29,60 | 29,60 | 26 | 770 | |
31.10.19 | 28,80 | 28,80 | 28,80 | 28,80 | 2 | 58 | |
30.10.19 | 28,20 | 28,20 | 28,20 | 28,20 | 0 | 0 | |
29.10.19 | 28,20 | 28,20 | 28,20 | 28,20 | 0 | 0 | |
28.10.19 | 27,80 | 27,80 | 27,80 | 27,80 | 0 | 0 | |
25.10.19 | 27,40 | 27,40 | 27,40 | 27,40 | 0 | 0 | |
24.10.19 | 27,20 | 27,20 | 27,20 | 27,20 | 0 | 0 | |
23.10.19 | 27,40 | 27,40 | 27,40 | 27,40 | 0 | 0 | |
22.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 | 0 | |
21.10.19 | 26,20 | 26,20 | 26,20 | 26,20 | 0 | 0 | |
18.10.19 | 27,20 | 27,20 | 27,20 | 27,20 | 0 | 0 | |
17.10.19 | 27,60 | 27,60 | 27,60 | 27,60 | 1 | 28 | |
16.10.19 | 27,80 | 27,80 | 27,80 | 27,80 | 0 | 0 | |
15.10.19 | 27,80 | 27,80 | 27,80 | 27,80 | 17 | 473 | |
14.10.19 | 27,80 | 27,80 | 27,80 | 27,80 | 0 | 0 | |
11.10.19 | 26,60 | 26,60 | 26,60 | 26,60 | 0 | 0 | |
10.10.19 | 26,20 | 26,20 | 26,20 | 26,20 | 0 | 0 | |
09.10.19 | 26,00 | 26,00 | 26,00 | 26,00 | 0 | 0 | |
08.10.19 | 27,40 | 27,40 | 27,40 | 27,40 | 0 | 0 |
02.12.15 | Split | 1:2 | |
21.01.10 | Split | 1:2 | |
10.06.08 | Dividende | 0,01968 EUR | |
31.07.07 | Split | 1:2 | |
27.06.07 | Dividende | 0,02579 EUR |