Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,30 € | 0 % | 15,30 € | 0 | 0 | 15,05 - 15,45 € | 22:59:04 | Hist. Kurse | |||
| 16,10 € | +4,55% | 15,40 € | 0 | 0 | - - - € | 26.04.24 | Hist. Kurse | |||
| 15,40 € | +3,36% | 14,90 € | 0 | 0 | 15,40 - 15,40 € | 07:57:33 | Hist. Kurse | |||
| 15,30 € | -1,92% | 15,60 € | 0 | 0 | 15,20 - 15,50 € | 21:43:49 | Hist. Kurse | |||
Nasdaq | 16,47 $ | +0,18% | 16,44 $ | 24.243 | 102.823 | 16,41 - 16,56 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 16,45 $ | -2,03% | 16,79 $ | 100 | 1.634 | 16,45 - 16,45 $ | 21:58:09 | Hist. Kurse | |||
AMEX | 16,44 $ | +2,69% | 16,01 $ | 100 | 516 | 16,44 - 16,46 $ | 21:57:06 | Hist. Kurse | |||
Düsseldorf | 15,20 € | G | -1,94% | 15,50 € | 0 | 0 | 15,00 - 15,20 € | 19:30:43 | Hist. Kurse | ||
Frankfurt | 15,20 € | -1,30% | 15,40 € | 0 | 0 | 15,20 - 15,20 € | 21:49:23 | Hist. Kurse | |||
München | 15,20 € | +1,33% | 15,00 € | 0 | 0 | 15,20 - 15,20 € | 08:05:58 | Hist. Kurse | |||
Stuttgart | 15,20 € | +3,40% | 14,70 € | 0 | 0 | 15,20 - 15,20 € | 08:06:56 | Hist. Kurse | |||
Berlin | 15,30 € | -T | -1,92% | 15,60 € | 0 | 0 | 15,10 - 15,30 € | 20:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 790 | 15,30 € | 15,40 € | 790 | 0,65% | 21:58:04 | |
| 1.000 | 15,20 € | 15,40 € | 1.000 | 1,32% | 21:48:24 | |
| 396 | 15,20 € | 15,50 € | 386 | 1,97% | 22:00:00 | |
| 0 | 15,10 € | 15,50 € | 0 | 2,65% | 22:59:04 | |
| 2 | 16,38 $ | 16,47 $ | 2 | 0,55% | 21:57:43 | |
| 3 | 16,31 $ | 16,61 $ | 3 | 1,84% | 22:02:01 | |
| 2 | 6,60 $ | 21,71 $ | 1 | 229% | 22:08:59 | |
| | | | | |
Gesamtvolumen | 68.631 Stück | Höchster Spread (Nasdaq) | 229% | |
Gesamtumsatz | 1.050.781 € | Niedrigster Spread (AMEX) | 0,55% | |
Tageshoch (Tradegate, 22:00:00) | 16,10 € | |||
Tagestief (Düsseldorf, 16:30:23) | 15,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,32% | |
Tageshoch (Tradegate, 22:00:00) | 16,10 € | |||
Tagestief (Düsseldorf, 16:30:23) | 15,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |