Top-News
Coty Inc Handelsplätze
Aktie
WKN: A1WY6X ISIN: US2220702037 US-Symbol: COTY
10.864
10,602
€
-0,262 €
-2,41%
17:01:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
895,17 Mio.
Marktkapitalisierung *
9,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
10.782 10.77 10.842 10.738 11.6 11.605 11.6 10.706 10.704 10.776 10.864 10.776
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,628 € | -1,43% | 10,782 € | 350 | 801 | 10,628 - 10,884 € | 18:37:49 | Hist. Kurse | |||
| | 11,00 € | +2,14% | 10,77 € | 0 | 0 | 10,518 - 11,075 € | 22:59:51 | Hist. Kurse | |||
| | 10,786 € | -0,52% | 10,842 € | 0 | 0 | 10,786 - 10,786 € | 07:57:32 | Hist. Kurse | |||
| | 10,668 € | -0,65% | 10,738 € | 0 | 0 | 10,61 - 10,86 € | 21:43:11 | Hist. Kurse | |||
| NYSE | 11,50 $ | -0,86% | 11,60 $ | 437.992 | 1.468.723 | 11,465 - 11,56 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 11,51 $ | -0,82% | 11,605 $ | 60 | 528.391 | 11,465 - 11,56 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 11,51 $ | -0,78% | 11,60 $ | 100 | 10.198 | 11,47 - 11,55 $ | 21:58:24 | Hist. Kurse | |||
| Frankfurt | 10,62 € | -0,80% | 10,706 € | 180 | 180 | 10,62 - 10,62 € | 08:05:11 | Hist. Kurse | |||
| Düsseldorf | 10,536 € | G | -1,57% | 10,704 € | 0 | 0 | 10,536 - 10,676 € | 19:30:34 | Hist. Kurse | ||
| München | 10,776 € | 0 % | 10,776 € | 0 | 0 | 10,776 - 10,776 € | 08:11:35 | Hist. Kurse | |||
| Stuttgart | 10,602 € | -2,41% | 10,864 € | 0 | 0 | 10,602 - 10,602 € | 17:01:02 | Hist. Kurse | |||
| Berlin | 10,72 € | G | -0,52% | 10,776 € | 0 | 0 | 10,72 - 10,72 € | 08:11:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 955 | 10,66 € | 10,712 € | 955 | 0,49% | 21:59:53 | |
| | 1.050 | 10,65 € | 10,702 € | 1.050 | 0,49% | 21:59:51 | |
| | 209 | 10,574 € | 10,796 € | 204 | 2,10% | 22:00:01 | |
| | 0 | 10,86 € | 11,14 € | 0 | 2,58% | 22:59:51 | |
| | 11 | 11,49 $ | 11,50 $ | 111 | 0,09% | 22:00:03 | |
| | 2 | 11,86 $ | 11,95 $ | 10 | 0,76% | 23:14:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.456.075 Stück | Höchster Spread (L&S RT) | 2,58% | |
| Gesamtumsatz | 15.553.411 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (L&S RT, 22:59:51) | 11,00 € | |||
| Tagestief (Düsseldorf, 19:30:34) | 10,536 € |
| Gesamtvolumen | 1.511 Stück | Höchster Spread (L&S RT) | 2,58% | |
| Gesamtumsatz | 16.134 € | Niedrigster Spread (Gettex) | 0,49% | |
| Tageshoch (L&S RT, 22:59:51) | 11,00 € | |||
| Tagestief (Düsseldorf, 19:30:34) | 10,536 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
