Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 304,72 $ | 121.283 | 37,0 M $ | 759.461 | 231 M $ | ||
01:00:00 | 304,72 $ | 0 | 0 $ | 638.178 | 194 M $ | ||
00:30:00 | 304,72 $ | 121.283 | 37,0 M $ | 638.178 | 194 M $ | ||
00:30:00 | 304,72 $ | 0 | 0 $ | 516.895 | 157 M $ | ||
22:10:00 | 304,72 $ | 121.283 | 37,0 M $ | 516.895 | 157 M $ | ||
22:10:00 | 304,72 $ | 0 | 0 $ | 395.612 | 120 M $ | ||
22:00:02 | 304,72 $ | 121.283 | 37,0 M $ | 395.612 | 120 M $ | ||
22:00:02 | 304,72 $ | 121.283 | 37,0 M $ | 274.329 | 83,3 M $ | ||
21:59:59 | 304,42 $ | 353 | 107 T $ | 153.046 | 46,4 M $ | ||
21:59:59 | 304,43 $ | 404 | 123 T $ | 152.693 | 46,2 M $ | ||
21:59:59 | 304,44 $ | 368 | 112 T $ | 152.289 | 46,1 M $ | ||
21:59:59 | 304,44 $ | 685 | 209 T $ | 151.921 | 46,0 M $ | ||
21:59:59 | 304,47 $ | 400 | 122 T $ | 151.236 | 45,8 M $ | ||
21:59:26 | 304,31 $ | 886 | 270 T $ | 150.836 | 45,7 M $ | ||
21:59:26 | 304,44 $ | 100 | 30.444 $ | 149.950 | 45,4 M $ | ||
21:59:25 | 304,47 $ | 100 | 30.447 $ | 149.850 | 45,4 M $ | ||
21:59:25 | 304,77 $ | 200 | 61 T $ | 149.750 | 45,4 M $ | ||
21:59:25 | 304,77 $ | 183 | 56 T $ | 149.550 | 45,3 M $ | ||
21:59:25 | 304,90 $ | 100 | 30.490 $ | 149.367 | 45,2 M $ | ||
21:59:25 | 304,79 $ | 100 | 30.479 $ | 149.267 | 45,2 M $ | ||
21:59:25 | 304,56 $ | 100 | 30.456 $ | 149.167 | 45,2 M $ | ||
21:59:25 | 304,45 $ | 100 | 30.445 $ | 149.067 | 45,1 M $ | ||
21:59:25 | 304,335 $ | 100 | 30.433 $ | 148.967 | 45,1 M $ | ||
21:59:24 | 304,34 $ | 137 | 41.695 $ | 148.867 | 45,1 M $ | ||
21:59:24 | 304,45 $ | 188 | 57 T $ | 148.730 | 45,0 M $ | ||
21:59:24 | 304,45 $ | 328 | 100 T $ | 148.542 | 45,0 M $ | ||
21:59:24 | 304,45 $ | 900 | 274 T $ | 148.214 | 44,9 M $ | ||
21:59:24 | 304,45 $ | 173 | 53 T $ | 147.314 | 44,6 M $ | ||
21:59:24 | 304,48 $ | 100 | 30.448 $ | 147.141 | 44,6 M $ | ||
21:59:18 | 304,77 $ | 100 | 30.477 $ | 147.041 | 44,5 M $ | ||
21:59:18 | 304,75 $ | 100 | 30.475 $ | 146.941 | 44,5 M $ | ||
21:59:18 | 304,85 $ | 226 | 69 T $ | 146.841 | 44,5 M $ | ||
21:59:18 | 304,85 $ | 372 | 113 T $ | 146.615 | 44,4 M $ | ||
21:59:18 | 304,75 $ | 100 | 30.475 $ | 146.243 | 44,3 M $ | ||
21:59:18 | 304,57 $ | 100 | 30.457 $ | 146.143 | 44,3 M $ | ||
21:59:18 | 304,57 $ | 104 | 31.675 $ | 146.043 | 44,2 M $ | ||
21:59:18 | 304,58 $ | 105 | 31.981 $ | 145.939 | 44,2 M $ | ||
21:59:17 | 304,69 $ | 100 | 30.469 $ | 145.834 | 44,2 M $ | ||
21:59:12 | 304,45 $ | 410 | 125 T $ | 145.734 | 44,1 M $ | ||
21:59:12 | 304,45 $ | 109 | 33.185 $ | 145.324 | 44,0 M $ | ||
21:59:12 | 304,46 $ | 101 | 30.750 $ | 145.215 | 44,0 M $ | ||
21:59:12 | 304,47 $ | 100 | 30.447 $ | 145.114 | 43,9 M $ | ||
21:59:12 | 304,48 $ | 100 | 30.448 $ | 145.014 | 43,9 M $ | ||
21:59:12 | 304,56 $ | 100 | 30.456 $ | 144.914 | 43,9 M $ | ||
21:59:12 | 304,59 $ | 100 | 30.459 $ | 144.814 | 43,8 M $ | ||
21:59:12 | 304,59 $ | 100 | 30.459 $ | 144.714 | 43,8 M $ | ||
21:59:12 | 304,65 $ | 100 | 30.465 $ | 144.614 | 43,8 M $ | ||
21:59:12 | 304,63 $ | 100 | 30.463 $ | 144.514 | 43,8 M $ | ||
21:59:10 | 304,80 $ | 100 | 30.480 $ | 144.414 | 43,7 M $ | ||
21:59:10 | 304,80 $ | 100 | 30.480 $ | 144.314 | 43,7 M $ | ||
21:59:10 | 304,81 $ | 100 | 30.481 $ | 144.214 | 43,7 M $ | ||
21:59:10 | 304,80 $ | 100 | 30.480 $ | 144.114 | 43,6 M $ | ||
21:59:10 | 304,80 $ | 100 | 30.480 $ | 144.014 | 43,6 M $ | ||
21:59:10 | 304,62 $ | 100 | 30.462 $ | 143.914 | 43,6 M $ | ||
21:59:10 | 304,47 $ | 100 | 30.447 $ | 143.814 | 43,5 M $ | ||
21:59:10 | 304,49 $ | 203 | 62 T $ | 143.714 | 43,5 M $ | ||
21:59:10 | 304,45 $ | 100 | 30.445 $ | 143.511 | 43,5 M $ | ||
21:59:10 | 304,41 $ | 100 | 30.441 $ | 143.411 | 43,4 M $ | ||
21:59:01 | 304,45 $ | 100 | 30.445 $ | 143.311 | 43,4 M $ | ||
21:59:01 | 304,53 $ | 940 | 286 T $ | 143.211 | 43,4 M $ | ||
21:59:01 | 304,53 $ | 1.036 | 315 T $ | 142.271 | 43,1 M $ | ||
21:58:35 | 304,67 $ | 127 | 38.693 $ | 141.235 | 42,8 M $ | ||
21:58:34 | 304,75 $ | 200 | 61 T $ | 141.108 | 42,7 M $ | ||
21:58:34 | 304,74 $ | 100 | 30.474 $ | 140.908 | 42,7 M $ | ||
21:58:31 | 304,60 $ | 157 | 47.822 $ | 140.808 | 42,6 M $ | ||
21:58:31 | 304,62 $ | 100 | 30.462 $ | 140.651 | 42,6 M $ | ||
21:58:31 | 304,68 $ | 100 | 30.468 $ | 140.551 | 42,6 M $ | ||
21:58:25 | 304,60 $ | 100 | 30.460 $ | 140.451 | 42,5 M $ | ||
21:58:20 | 304,71 $ | 365 | 111 T $ | 140.351 | 42,5 M $ | ||
21:58:20 | 304,71 $ | 369 | 112 T $ | 139.986 | 42,4 M $ | ||
21:58:20 | 304,69 $ | 121 | 36.867 $ | 139.617 | 42,3 M $ | ||
21:57:36 | 304,56 $ | 100 | 30.456 $ | 139.496 | 42,2 M $ | ||
21:57:30 | 304,62 $ | 197 | 60 T $ | 139.396 | 42,2 M $ | ||
21:57:30 | 304,69 $ | 200 | 61 T $ | 139.199 | 42,1 M $ | ||
21:57:30 | 304,69 $ | 200 | 61 T $ | 138.999 | 42,1 M $ | ||
21:57:30 | 304,69 $ | 213 | 65 T $ | 138.799 | 42,0 M $ | ||
21:57:30 | 304,69 $ | 200 | 61 T $ | 138.586 | 42,0 M $ | ||
21:57:25 | 304,72 $ | 106 | 32.300 $ | 138.386 | 41,9 M $ | ||
21:56:43 | 304,65 $ | 100 | 30.465 $ | 138.280 | 41,9 M $ | ||
21:55:31 | 304,46 $ | 155 | 47.191 $ | 138.180 | 41,8 M $ | ||
21:55:31 | 304,46 $ | 200 | 61 T $ | 138.025 | 41,8 M $ | ||
21:55:31 | 304,36 $ | 105 | 31.958 $ | 137.825 | 41,7 M $ | ||
21:55:24 | 304,22 $ | 206 | 63 T $ | 137.720 | 41,7 M $ | ||
21:55:15 | 304,41 $ | 200 | 61 T $ | 137.514 | 41,6 M $ | ||
21:55:15 | 304,42 $ | 100 | 30.442 $ | 137.314 | 41,6 M $ | ||
21:55:14 | 304,44 $ | 100 | 30.444 $ | 137.214 | 41,5 M $ | ||
21:55:14 | 304,45 $ | 100 | 30.445 $ | 137.114 | 41,5 M $ | ||
21:55:14 | 304,46 $ | 100 | 30.446 $ | 137.014 | 41,5 M $ | ||
21:55:14 | 304,47 $ | 202 | 62 T $ | 136.914 | 41,4 M $ | ||
21:55:03 | 304,49 $ | 100 | 30.449 $ | 136.712 | 41,4 M $ | ||
21:55:03 | 304,52 $ | 100 | 30.452 $ | 136.612 | 41,4 M $ | ||
21:55:03 | 304,53 $ | 200 | 61 T $ | 136.512 | 41,3 M $ | ||
21:55:03 | 304,54 $ | 100 | 30.454 $ | 136.312 | 41,3 M $ | ||
21:55:03 | 304,56 $ | 135 | 41.116 $ | 136.212 | 41,2 M $ | ||
21:55:03 | 304,57 $ | 234 | 71 T $ | 136.077 | 41,2 M $ | ||
21:55:03 | 304,57 $ | 215 | 65 T $ | 135.843 | 41,1 M $ | ||
21:55:03 | 304,57 $ | 287 | 87 T $ | 135.628 | 41,1 M $ | ||
21:54:55 | 304,69 $ | 200 | 61 T $ | 135.341 | 41,0 M $ | ||
21:54:55 | 304,71 $ | 103 | 31.385 $ | 135.141 | 40,9 M $ | ||
21:54:10 | 304,68 $ | 103 | 31.382 $ | 135.038 | 40,9 M $ |