Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,812 € | -0,84% | 4,853 € | 50 | 70 | 4,812 - 4,818 € | 16:34:28 | Hist. Kurse | |||
| 4,951 € | +2,68% | 4,822 € | 0 | 1 | 4,822 - 4,967 € | 21:13:17 | Hist. Kurse | |||
| 5,0175 € | +3,03% | 4,87 € | 0 | 0 | 4,799 - 5,05 € | 21:15:22 | Hist. Kurse | |||
| 4,867 € | -2,74% | 5,004 € | 0 | 0 | 4,867 - 4,867 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 5,335 $ | +1,81% | 5,24 $ | 100 | 68.967 | 5,335 - 5,345 $ | 20:36:31 | Hist. Kurse | |||
NYSE | 5,405 $ | +3,44% | 5,225 $ | 103 | 6.734 | 5,39 - 5,405 $ | 19:31:55 | Hist. Kurse | |||
AMEX | 5,19 $ | +0,78% | 5,15 $ | 100 | 1.458 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 5,00 € | G | +3,97% | 4,809 € | 0 | 0 | 4,807 - 5,00 € | 19:32:11 | Hist. Kurse | ||
Frankfurt | 4,82 € | -2,82% | 4,96 € | 0 | 0 | 4,82 - 4,82 € | 08:01:12 | Hist. Kurse | |||
München | 4,921 € | -2,63% | 5,054 € | 0 | 0 | 4,921 - 4,921 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 4,824 € | -2,64% | 4,955 € | 0 | 0 | 4,824 - 4,824 € | 08:07:44 | Hist. Kurse | |||
Berlin | 4,977 € | -T | +2,43% | 4,859 € | 0 | 0 | 4,838 - 5,038 € | 20:21:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 4,998 € | 5,036 € | 2.400 | 0,76% | 21:17:07 | |
| 1.410 | 4,998 € | 5,036 € | 1.410 | 0,76% | 21:15:22 | |
| 0 | 4,997 € | 5,038 € | 0 | 0,82% | 21:15:22 | |
| 2.500 | 4,961 € | 5,038 € | 2.500 | 1,55% | 21:15:22 | |
| 7 | 5,32 $ | 5,33 $ | 14 | 0,19% | 20:37:07 | |
| 1 | 5,32 $ | 5,33 $ | 2 | 0,19% | 20:41:22 | |
| 2.600 | 4,97 € | 5,008 € | 2.600 | 0,76% | 21:01:38 | |
| 1.410 | 4,967 € | 5,012 € | 1.410 | 0,91% | 21:01:38 | |
| 2.500 | 4,935 € | 5,046 € | 2.500 | 2,25% | 20:56:56 | |
| 2.500 | 4,933 € | 5,046 € | 2.500 | 2,29% | 21:01:35 | |
| 4.500 | 4,923 € | 5,04 € | 4.250 | 2,38% | 20:49:53 | |
| | | | | |
Gesamtvolumen | 40.321 Stück | Höchster Spread (Berlin) | 2,38% | |
Gesamtumsatz | 197.587 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (Berlin, 19:05:11) | 5,038 € | |||
Tagestief (Düsseldorf, 09:31:18) | 4,807 € |
Gesamtvolumen | 71 Stück | Höchster Spread (Berlin) | 2,38% | |
Gesamtumsatz | 342 € | Niedrigster Spread (Tradegate) | 0,76% | |
Tageshoch (Berlin, 19:05:11) | 5,038 € | |||
Tagestief (Düsseldorf, 09:31:18) | 4,807 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |