Top-News
Attraktive Knock-Outs auf ConocoPhillips
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 2,32 € / 2,33 € |
SN5NAM
| |
| Call | 10,6 | 1,04 € / 1,05 € |
SU4Z5E
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,5 | 3,17 € / 3,18 € |
SN2N3X
| |
| Put | 8,7 | 1,27 € / 1,28 € |
SW86AT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch ConocoPhillips
Aktie
WKN: 575302 ISIN: US20825C1045 US-Symbol: COP
111.7
111,14 €
-0,56 €
-0,50%
15.05.24 20:52:25
Handeln
Depot/Watchlist
Aktienanzahl *
1,27 Mrd.
Marktkapitalisierung *
142,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 120,70 $ | 757.974 | 91,5 M $ | 4.083.422 | 493 M $ | ||
| 01:00:00 | 120,70 $ | 0 | 0 $ | 3.325.448 | 402 M $ | ||
| 00:30:00 | 120,70 $ | 757.974 | 91,5 M $ | 3.325.448 | 402 M $ | ||
| 00:30:00 | 120,70 $ | 0 | 0 $ | 2.567.474 | 310 M $ | ||
| 22:10:00 | 120,70 $ | 757.974 | 91,5 M $ | 2.567.474 | 310 M $ | ||
| 22:10:00 | 120,70 $ | 0 | 0 $ | 1.809.500 | 219 M $ | ||
| 21:59:59 | 120,70 $ | 6.826 | 0,82 M $ | 1.809.500 | 219 M $ | ||
| 21:59:57 | 120,66 $ | 100 | 12.066 $ | 1.802.674 | 218 M $ | ||
| 21:59:55 | 120,64 $ | 116 | 13.994 $ | 1.802.574 | 218 M $ | ||
| 21:59:53 | 120,62 $ | 145 | 17.490 $ | 1.802.458 | 218 M $ | ||
| 21:59:50 | 120,58 $ | 100 | 12.058 $ | 1.802.313 | 218 M $ | ||
| 21:59:50 | 120,60 $ | 100 | 12.060 $ | 1.802.213 | 218 M $ | ||
| 21:59:49 | 120,61 $ | 100 | 12.061 $ | 1.802.113 | 218 M $ | ||
| 21:59:46 | 120,63 $ | 200 | 24.126 $ | 1.802.013 | 218 M $ | ||
| 21:59:46 | 120,64 $ | 400 | 48.256 $ | 1.801.813 | 218 M $ | ||
| 21:59:46 | 120,64 $ | 284 | 34.262 $ | 1.801.413 | 218 M $ | ||
| 21:59:46 | 120,635 $ | 292 | 35.225 $ | 1.801.129 | 218 M $ | ||
| 21:59:42 | 120,63 $ | 100 | 12.063 $ | 1.800.837 | 218 M $ | ||
| 21:59:42 | 120,64 $ | 131 | 15.804 $ | 1.800.737 | 218 M $ | ||
| 21:59:38 | 120,64 $ | 1.210 | 146 T $ | 1.800.606 | 218 M $ | ||
| 21:59:28 | 120,75 $ | 442 | 53 T $ | 1.799.396 | 218 M $ | ||
| 21:59:25 | 120,79 $ | 211 | 25.487 $ | 1.798.954 | 218 M $ | ||
| 21:59:25 | 120,79 $ | 202 | 24.400 $ | 1.798.743 | 218 M $ | ||
| 21:59:20 | 120,80 $ | 164 | 19.811 $ | 1.798.541 | 218 M $ | ||
| 21:59:20 | 120,80 $ | 103 | 12.442 $ | 1.798.377 | 218 M $ | ||
| 21:59:20 | 120,80 $ | 378 | 45.662 $ | 1.798.274 | 218 M $ | ||
| 21:59:20 | 120,79 $ | 500 | 60 T $ | 1.797.896 | 218 M $ | ||
| 21:59:20 | 120,79 $ | 573 | 69 T $ | 1.797.396 | 218 M $ | ||
| 21:59:20 | 120,785 $ | 100 | 12.079 $ | 1.796.823 | 217 M $ | ||
| 21:59:20 | 120,785 $ | 100 | 12.079 $ | 1.796.723 | 217 M $ | ||
| 21:59:20 | 120,78 $ | 700 | 85 T $ | 1.796.623 | 217 M $ | ||
| 21:59:20 | 120,78 $ | 100 | 12.078 $ | 1.795.923 | 217 M $ | ||
| 21:59:14 | 120,85 $ | 115 | 13.898 $ | 1.795.823 | 217 M $ | ||
| 21:59:14 | 120,84 $ | 100 | 12.084 $ | 1.795.708 | 217 M $ | ||
| 21:59:14 | 120,85 $ | 200 | 24.170 $ | 1.795.608 | 217 M $ | ||
| 21:59:08 | 120,86 $ | 100 | 12.086 $ | 1.795.408 | 217 M $ | ||
| 21:59:08 | 120,86 $ | 423 | 51 T $ | 1.795.308 | 217 M $ | ||
| 21:59:06 | 120,93 $ | 200 | 24.186 $ | 1.794.885 | 217 M $ | ||
| 21:59:05 | 120,94 $ | 200 | 24.188 $ | 1.794.685 | 217 M $ | ||
| 21:59:05 | 120,95 $ | 187 | 22.618 $ | 1.794.485 | 217 M $ | ||
| 21:59:05 | 120,95 $ | 100 | 12.095 $ | 1.794.298 | 217 M $ | ||
| 21:58:54 | 121,00 $ | 100 | 12.100 $ | 1.794.198 | 217 M $ | ||
| 21:58:50 | 121,02 $ | 100 | 12.102 $ | 1.794.098 | 217 M $ | ||
| 21:58:45 | 120,99 $ | 100 | 12.099 $ | 1.793.998 | 217 M $ | ||
| 21:58:35 | 121,01 $ | 100 | 12.101 $ | 1.793.898 | 217 M $ | ||
| 21:58:35 | 121,01 $ | 100 | 12.101 $ | 1.793.798 | 217 M $ | ||
| 21:58:35 | 121,01 $ | 100 | 12.101 $ | 1.793.698 | 217 M $ | ||
| 21:58:33 | 121,01 $ | 100 | 12.101 $ | 1.793.598 | 217 M $ | ||
| 21:58:33 | 121,01 $ | 100 | 12.101 $ | 1.793.498 | 217 M $ | ||
| 21:58:31 | 121,03 $ | 100 | 12.103 $ | 1.793.398 | 217 M $ | ||
| 21:58:31 | 121,04 $ | 200 | 24.208 $ | 1.793.298 | 217 M $ | ||
| 21:58:27 | 121,08 $ | 317 | 38.382 $ | 1.793.098 | 217 M $ | ||
| 21:58:13 | 121,07 $ | 255 | 30.873 $ | 1.792.781 | 217 M $ | ||
| 21:58:13 | 121,07 $ | 119 | 14.407 $ | 1.792.526 | 217 M $ | ||
| 21:58:09 | 121,07 $ | 300 | 36.321 $ | 1.792.407 | 217 M $ | ||
| 21:58:03 | 121,08 $ | 300 | 36.324 $ | 1.792.107 | 217 M $ | ||
| 21:57:59 | 121,07 $ | 100 | 12.107 $ | 1.791.807 | 217 M $ | ||
| 21:57:59 | 121,07 $ | 300 | 36.321 $ | 1.791.707 | 217 M $ | ||
| 21:57:57 | 121,07 $ | 118 | 14.286 $ | 1.791.407 | 217 M $ | ||
| 21:57:43 | 121,04 $ | 138 | 16.704 $ | 1.791.289 | 217 M $ | ||
| 21:57:34 | 121,05 $ | 283 | 34.257 $ | 1.791.151 | 217 M $ | ||
| 21:57:19 | 121,06 $ | 100 | 12.106 $ | 1.790.868 | 217 M $ | ||
| 21:57:14 | 121,06 $ | 195 | 23.607 $ | 1.790.768 | 217 M $ | ||
| 21:57:11 | 121,07 $ | 200 | 24.214 $ | 1.790.573 | 217 M $ | ||
| 21:57:02 | 121,07 $ | 223 | 26.999 $ | 1.790.373 | 217 M $ | ||
| 21:56:53 | 121,07 $ | 100 | 12.107 $ | 1.790.150 | 217 M $ | ||
| 21:56:53 | 121,07 $ | 203 | 24.577 $ | 1.790.050 | 217 M $ | ||
| 21:56:49 | 121,06 $ | 143 | 17.312 $ | 1.789.847 | 217 M $ | ||
| 21:56:49 | 121,06 $ | 200 | 24.212 $ | 1.789.704 | 217 M $ | ||
| 21:56:49 | 121,06 $ | 100 | 12.106 $ | 1.789.504 | 217 M $ | ||
| 21:56:44 | 121,05 $ | 300 | 36.315 $ | 1.789.404 | 217 M $ | ||
| 21:56:44 | 121,05 $ | 100 | 12.105 $ | 1.789.104 | 217 M $ | ||
| 21:56:44 | 121,06 $ | 187 | 22.638 $ | 1.789.004 | 217 M $ | ||
| 21:56:33 | 120,96 $ | 208 | 25.160 $ | 1.788.817 | 216 M $ | ||
| 21:56:33 | 120,95 $ | 100 | 12.095 $ | 1.788.609 | 216 M $ | ||
| 21:56:33 | 120,95 $ | 182 | 22.013 $ | 1.788.509 | 216 M $ | ||
| 21:56:33 | 120,95 $ | 246 | 29.754 $ | 1.788.327 | 216 M $ | ||
| 21:56:28 | 120,95 $ | 100 | 12.095 $ | 1.788.081 | 216 M $ | ||
| 21:56:16 | 120,96 $ | 122 | 14.757 $ | 1.787.981 | 216 M $ | ||
| 21:56:10 | 120,95 $ | 186 | 22.497 $ | 1.787.859 | 216 M $ | ||
| 21:56:02 | 120,93 $ | 100 | 12.093 $ | 1.787.673 | 216 M $ | ||
| 21:56:02 | 120,93 $ | 200 | 24.186 $ | 1.787.573 | 216 M $ | ||
| 21:55:44 | 120,87 $ | 100 | 12.087 $ | 1.787.373 | 216 M $ | ||
| 21:55:44 | 120,87 $ | 141 | 17.043 $ | 1.787.273 | 216 M $ | ||
| 21:55:24 | 120,92 $ | 621 | 75 T $ | 1.787.132 | 216 M $ | ||
| 21:55:19 | 120,91 $ | 360 | 43.528 $ | 1.786.511 | 216 M $ | ||
| 21:55:16 | 120,87 $ | 200 | 24.174 $ | 1.786.151 | 216 M $ | ||
| 21:55:11 | 120,83 $ | 100 | 12.083 $ | 1.785.951 | 216 M $ | ||
| 21:55:11 | 120,83 $ | 100 | 12.083 $ | 1.785.851 | 216 M $ | ||
| 21:55:08 | 120,88 $ | 165 | 19.945 $ | 1.785.751 | 216 M $ | ||
| 21:54:43 | 121,02 $ | 247 | 29.892 $ | 1.785.586 | 216 M $ | ||
| 21:54:43 | 121,01 $ | 157 | 18.999 $ | 1.785.339 | 216 M $ | ||
| 21:54:43 | 121,01 $ | 178 | 21.540 $ | 1.785.182 | 216 M $ | ||
| 21:54:37 | 121,02 $ | 182 | 22.026 $ | 1.785.004 | 216 M $ | ||
| 21:54:35 | 121,00 $ | 200 | 24.200 $ | 1.784.822 | 216 M $ | ||
| 21:54:27 | 121,00 $ | 200 | 24.200 $ | 1.784.622 | 216 M $ | ||
| 21:54:08 | 121,02 $ | 100 | 12.102 $ | 1.784.422 | 216 M $ | ||
| 21:54:08 | 121,02 $ | 100 | 12.102 $ | 1.784.322 | 216 M $ | ||
| 21:54:08 | 121,02 $ | 384 | 46.472 $ | 1.784.222 | 216 M $ | ||
| 21:54:07 | 121,02 $ | 100 | 12.102 $ | 1.783.838 | 216 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
