Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,35 € | +2,13% | 3,28 € | 0 | 0 | 3,21 - 3,35 € | 19:29:48 | Hist. Kurse | |||
| 3,56 € | +8,54% | 3,28 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 3,26 € | +1,87% | 3,20 € | 0 | 0 | 3,26 - 3,26 € | 07:57:15 | Hist. Kurse | |||
| 3,24 € | +1,25% | 3,20 € | 0 | 0 | 3,24 - 3,24 € | 19:13:40 | Hist. Kurse | |||
Nasdaq | 3,53 $ | +0,57% | 3,51 $ | 100 | 1.037 | 3,52 - 3,53 $ | 17:43:51 | Hist. Kurse | |||
NYSE | - | +0,87% | 3,43 $ | 100 | 134 | 06.05.24 | Hist. Kurse | ||||
AMEX | 3,645 $ | -0,68% | 3,67 $ | 100 | 63 | 3,67 - 3,67 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 3,20 € | G | +2,56% | 3,12 € | 0 | 0 | 3,20 - 3,22 € | 16:31:17 | Hist. Kurse | ||
Frankfurt | 3,24 € | +2,53% | 3,16 € | 0 | 0 | 3,24 - 3,24 € | 08:20:02 | Hist. Kurse | |||
München | 3,24 € | +1,89% | 3,18 € | 0 | 0 | 3,24 - 3,24 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 3,24 € | +1,25% | 3,20 € | 0 | 0 | 3,24 - 3,24 € | 08:03:22 | Hist. Kurse | |||
Berlin | 3,24 € | G | +1,89% | 3,18 € | 0 | 0 | 3,24 - 3,24 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,28 € | 3,42 € | 0 | 4,27% | 19:29:48 | |
| 1.300 | 3,28 € | 3,42 € | 1.200 | 4,27% | 19:26:45 | |
| 1.530 | 3,28 € | 3,42 € | 1.530 | 4,27% | 19:26:45 | |
| 500 | 3,18 € | 3,50 € | 500 | 10,06% | 19:26:36 | |
| 1.300 | 3,28 € | 3,28 € | 1.300 | 0,00% | 19:01:57 | |
| 2 | 3,54 $ | 3,57 $ | 4 | 0,85% | 18:35:15 | |
| 1.300 | 3,28 € | 3,32 € | 1.300 | 1,22% | 19:01:56 | |
| 3.681 | 3,26 € | 3,32 € | 3.615 | 1,84% | 18:05:01 | |
| 1.530 | 3,26 € | 3,34 € | 1.530 | 2,45% | 19:01:56 | |
| 1 | 3,43 $ | 3,65 $ | 1 | 6,41% | 18:36:51 | |
| 500 | 3,18 € | 3,40 € | 500 | 6,92% | 19:01:56 | |
| | | | | |
Gesamtvolumen | 1.332 Stück | Höchster Spread (Gettex) | 10,06% | |
Gesamtumsatz | 4.359 € | Niedrigster Spread (Nasdaq) | 0,85% | |
Tageshoch (Tradegate, 19:26:45) | 3,56 € | |||
Tagestief (Düsseldorf, 16:31:17) | 3,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 10,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,22% | |
Tageshoch (Tradegate, 19:26:45) | 3,56 € | |||
Tagestief (Düsseldorf, 16:31:17) | 3,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |