Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,75 € | -3,00% | 66,75 € | 0 | 0 | 64,25 - 66,75 € | 21:36:54 | Hist. Kurse | |||
| 67,00 € | +1,52% | 66,00 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
| 67,00 € | +1,52% | 66,00 € | 0 | 0 | 67,00 - 67,00 € | 07:57:15 | Hist. Kurse | |||
| 64,50 € | -3,01% | 66,50 € | 0 | 0 | 64,50 - 66,50 € | 21:14:20 | Hist. Kurse | |||
Nasdaq | 69,52 $ | -3,09% | 71,74 $ | 100 | 25.524 | 69,52 - 69,52 $ | 21:21:49 | Hist. Kurse | |||
NYSE | 69,52 $ | -2,97% | 71,65 $ | 104 | 25.095 | 69,49 - 69,52 $ | 21:21:49 | Hist. Kurse | |||
AMEX | 71,67 $ | +0,11% | 71,59 $ | 110 | 483 | 07.05.24 | Hist. Kurse | ||||
Düsseldorf | 64,00 € | G | -2,29% | 65,50 € | 0 | 0 | 64,00 - 66,00 € | 19:31:23 | Hist. Kurse | ||
Frankfurt | 66,00 € | +0,76% | 65,50 € | 0 | 0 | 66,00 - 66,00 € | 08:20:01 | Hist. Kurse | |||
München | 66,50 € | +0,76% | 66,00 € | 0 | 0 | 66,50 - 66,50 € | 08:05:58 | Hist. Kurse | |||
Stuttgart | 66,50 € | +1,53% | 65,50 € | 0 | 0 | 66,50 - 66,50 € | 08:06:55 | Hist. Kurse | |||
Berlin | 66,50 € | G | +1,53% | 65,50 € | 0 | 0 | 66,50 - 66,50 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 64,50 € | 65,00 € | 0 | 0,78% | 21:36:54 | |
| 310 | 64,50 € | 65,00 € | 310 | 0,78% | 21:14:01 | |
| 350 | 64,50 € | 65,00 € | 350 | 0,78% | 20:03:45 | |
| 140 | 64,50 € | 65,00 € | 140 | 0,78% | 20:03:44 | |
| 1 | 69,49 $ | 69,62 $ | 1 | 0,19% | 21:22:46 | |
| 1 | 69,48 $ | 69,73 $ | 1 | 0,36% | 21:22:43 | |
| 140 | 64,50 € | 65,00 € | 140 | 0,78% | 20:03:44 | |
| 200 | 64,50 € | 65,00 € | 500 | 0,78% | 21:13:50 | |
| 310 | 64,50 € | 65,00 € | 310 | 0,78% | 21:14:01 | |
| 100 | 64,00 € | 65,00 € | 100 | 1,56% | 20:41:27 | |
| 350 | 64,00 € | 65,50 € | 350 | 2,34% | 20:03:45 | |
| | | | | |
Gesamtvolumen | 126.359 Stück | Höchster Spread (Düsseldorf) | 2,34% | |
Gesamtumsatz | 8.402.197 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Tradegate, 21:14:01) | 67,00 € | |||
Tagestief (Düsseldorf, 19:31:23) | 64,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch (Tradegate, 21:14:01) | 67,00 € | |||
Tagestief (Düsseldorf, 19:31:23) | 64,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |