Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,49 € | -0,92% | 28,755 € | 150 | 393 | 28,49 - 29,02 € | 03.05.24 | Hist. Kurse | |||
| 28,50 € | -0,59% | 28,67 € | 150 | 150 | 28,50 - 28,915 € | 03.05.24 | Hist. Kurse | |||
| 28,40 € | -1,39% | 28,80 € | 0 | 33 | 28,40 - 28,82 € | 03.05.24 | Hist. Kurse | |||
| 28,31 € | 0 % | 28,31 € | 0 | 0 | 28,31 - 28,31 € | 18:39:44 | Hist. Kurse | |||
NYSE | 30,59 $ | -0,84% | 30,85 $ | 570.183 | 1.701.069 | 30,58 - 30,705 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 30,59 $ | -0,83% | 30,845 $ | 10 | 584.385 | 30,59 - 30,71 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 30,62 $ | -0,91% | 30,90 $ | 100 | 10.523 | 30,62 - 30,70 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 28,555 € | -1,25% | 28,915 € | 50 | 100 | 28,555 - 28,555 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 28,305 € | G | -1,26% | 28,665 € | 0 | 0 | 28,305 - 28,80 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 28,31 € | -0,05% | 28,325 € | 0 | 0 | 28,31 - 28,605 € | 03.05.24 | Hist. Kurse | |||
Hannover | 28,61 € | G | -0,59% | 28,78 € | 0 | 0 | 28,61 - 28,61 € | 03.05.24 | Hist. Kurse | ||
München | 28,81 € | G | +0,86% | 28,565 € | 0 | 0 | 28,81 - 28,81 € | 03.05.24 | Hist. Kurse | ||
Berlin | 28,475 € | -T | -1,20% | 28,82 € | 0 | 0 | 28,40 - 28,925 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 528 | 28,335 € | 28,51 € | 528 | 0,62% | 03.05.24 | |
| 220 | 28,325 € | 28,50 € | 220 | 0,62% | 03.05.24 | |
| 247 | 28,27 € | 28,56 € | 245 | 1,03% | 03.05.24 | |
| 0 | 27,97 € | 28,65 € | 0 | 2,43% | 18:39:44 | |
| 238 | 30,58 $ | 30,59 $ | 384 | 0,03% | 03.05.24 | |
| 82 | 30,57 $ | 30,64 $ | 29 | 0,23% | 03.05.24 | |
| 10 | 30,50 $ | 31,08 $ | 1 | 1,90% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (L&S RT, 18:39:44) | 28,31 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (L&S RT, 18:39:44) | 28,31 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |