Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,12 € | +0,11% | 73,04 € | 150 | 749 | 72,60 - 73,13 € | 21:04:36 | Hist. Kurse | |||
| 72,89 € | +0,34% | 72,64 € | 130 | 330 | 72,89 - 73,06 € | 19:07:15 | Hist. Kurse | |||
| 73,005 € | -0,05% | 73,04 € | 0 | 0 | 72,625 - 73,095 € | 21:16:46 | Hist. Kurse | |||
| 72,94 € | 0 % | 72,94 € | 0 | 0 | 72,94 - 72,94 € | 20:43:36 | Hist. Kurse | |||
Stuttgart | 72,90 € | +0,55% | 72,50 € | 570 | 570 | 72,89 - 72,90 € | 08:56:32 | Hist. Kurse | |||
Nasdaq OTC Other | 73,75 $ | -5,31% | 77,885 $ | 100 | 502 | 73,75 - 74,00 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 72,67 € | G | +0,06% | 72,63 € | 0 | 0 | 72,51 - 72,69 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 72,73 € | -1,13% | 73,56 € | 0 | 0 | 72,73 - 72,73 € | 08:04:33 | Hist. Kurse | |||
Hamburg | 72,90 € | G | +0,79% | 72,33 € | 0 | 0 | 72,90 - 72,90 € | 08:01:14 | Hist. Kurse | ||
München | 72,72 € | +0,75% | 72,18 € | 0 | 0 | 72,72 - 72,72 € | 08:05:55 | Hist. Kurse | |||
Berlin | 73,00 € | -T | -0,05% | 73,04 € | 0 | 0 | 72,70 - 73,02 € | 20:15:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 179 | 72,89 € | 73,12 € | 150 | 0,32% | 21:04:44 | |
| 200 | 72,89 € | 73,12 € | 200 | 0,32% | 21:04:44 | |
| 0 | 72,89 € | 73,12 € | 0 | 0,32% | 21:16:46 | |
| 205 | 72,69 € | 73,36 € | 205 | 0,92% | 21:17:55 | |
| 179 | 72,89 € | 73,12 € | 150 | 0,32% | 18:49:03 | |
| 200 | 72,70 € | 73,33 € | 200 | 0,87% | 20:57:11 | |
| 200 | 72,70 € | 73,33 € | 200 | 0,87% | 20:57:11 | |
| 200 | 72,67 € | 73,34 € | 200 | 0,92% | 19:30:37 | |
| 750 | 72,24 € | 73,77 € | 750 | 2,12% | 20:15:06 | |
| 320 | 72,89 € | 75,36 € | 300 | 3,39% | 21:01:09 | |
| | | | | |
Gesamtvolumen | 1.649 Stück | Höchster Spread (Stuttgart) | 3,39% | |
Gesamtumsatz | 120.275 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 10:16:44) | 73,13 € | |||
Tagestief (Düsseldorf, 12:30:08) | 72,51 € |
Gesamtvolumen | 1.319 Stück | Höchster Spread (Stuttgart) | 3,39% | |
Gesamtumsatz | 96.211 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 10:16:44) | 73,13 € | |||
Tagestief (Düsseldorf, 12:30:08) | 72,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |