Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,75 € / 2,80 € |
SU89CM
| |
| Call | 10,1 | 1,34 € / 1,39 € |
SW5167
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,79 € / 2,84 € |
SW9YG7
| |
| Put | 9,3 | 1,46 € / 1,51 € |
SW5CMH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
13.725
13,835
€
+0,11 €
+0,80%
06.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
17,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 23,26:
UM1S6Y
Times & Sales: Quotrix
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:54:53 | 13,845 € | 3 | 42 € | 18.226 | 251 T € | ||
| 20:54:35 | 13,88 € | 1 | 14 € | 18.223 | 251 T € | ||
| 20:47:15 | 13,88 € | 1 | 14 € | 18.222 | 251 T € | ||
| 20:47:14 | 13,88 € | 72 | 999 € | 18.221 | 251 T € | ||
| 20:03:38 | 13,85 € | 1.100 | 15.235 € | 18.149 | 250 T € | ||
| 19:59:43 | 13,875 € | 37 | 513 € | 17.049 | 235 T € | ||
| 19:30:17 | 13,835 € | 1 | 14 € | 17.012 | 235 T € | ||
| 18:59:53 | 13,81 € | 3 | 41 € | 17.011 | 235 T € | ||
| 18:59:29 | 13,855 € | 2 | 28 € | 17.008 | 235 T € | ||
| 18:28:37 | 13,81 € | 579 | 7.996 € | 17.006 | 235 T € | ||
| 18:26:17 | 13,82 € | 4 | 55 € | 16.427 | 227 T € | ||
| 18:23:37 | 13,825 € | 73 | 1.009 € | 16.423 | 227 T € | ||
| 18:04:14 | 13,825 € | 579 | 8.005 € | 16.350 | 226 T € | ||
| 18:03:55 | 13,79 € | 3 | 41 € | 15.771 | 218 T € | ||
| 17:53:11 | 13,83 € | 1 | 14 € | 15.768 | 217 T € | ||
| 17:48:03 | 13,80 € | 59 | 814 € | 15.767 | 217 T € | ||
| 17:10:00 | 13,87 € | 3 | 42 € | 15.708 | 217 T € | ||
| 17:05:35 | 13,86 € | 1 | 14 € | 15.705 | 217 T € | ||
| 16:59:16 | 13,87 € | 1 | 14 € | 15.704 | 217 T € | ||
| 16:58:23 | 13,865 € | 2 | 28 € | 15.703 | 217 T € | ||
| 16:58:13 | 13,87 € | 1 | 14 € | 15.701 | 217 T € | ||
| 16:56:23 | 13,865 € | 3 | 42 € | 15.700 | 217 T € | ||
| 16:55:57 | 13,87 € | 4 | 55 € | 15.697 | 216 T € | ||
| 16:27:09 | 13,87 € | 3 | 42 € | 15.693 | 216 T € | ||
| 16:21:22 | 13,87 € | 11 | 153 € | 15.690 | 216 T € | ||
| 16:15:19 | 13,87 € | 200 | 2.774 € | 15.679 | 216 T € | ||
| 15:59:24 | 13,835 € | 28 | 387 € | 15.479 | 213 T € | ||
| 15:55:41 | 13,84 € | 722 | 9.992 € | 15.451 | 213 T € | ||
| 15:52:12 | 13,855 € | 722 | 10.003 € | 14.729 | 203 T € | ||
| 15:32:23 | 13,865 € | 8 | 111 € | 14.007 | 193 T € | ||
| 15:30:00 | 13,87 € | 159 | 2.205 € | 13.999 | 193 T € | ||
| 15:28:25 | 13,865 € | 332 | 4.603 € | 13.840 | 191 T € | ||
| 15:26:31 | 13,86 € | 1.878 | 26.029 € | 13.508 | 186 T € | ||
| 14:56:48 | 13,84 € | 300 | 4.152 € | 11.630 | 160 T € | ||
| 14:19:06 | 13,825 € | 8 | 111 € | 11.330 | 156 T € | ||
| 14:16:34 | 13,815 € | 2.500 | 34.538 € | 11.322 | 156 T € | ||
| 14:13:32 | 13,82 € | 1.000 | 13.820 € | 8.822 | 121 T € | ||
| 13:59:33 | 13,77 € | 2.100 | 28.917 € | 7.822 | 108 T € | ||
| 13:49:20 | 13,765 € | 2 | 28 € | 5.722 | 79 T € | ||
| 13:42:32 | 13,775 € | 260 | 3.582 € | 5.720 | 79 T € | ||
| 13:10:50 | 13,77 € | 100 | 1.377 € | 5.460 | 75 T € | ||
| 12:42:13 | 13,78 € | 100 | 1.378 € | 5.360 | 74 T € | ||
| 12:32:36 | 13,78 € | 2 | 28 € | 5.260 | 72 T € | ||
| 12:31:56 | 13,775 € | 2 | 28 € | 5.258 | 72 T € | ||
| 12:31:54 | 13,775 € | 582 | 8.017 € | 5.256 | 72 T € | ||
| 12:25:31 | 13,745 € | 3 | 41 € | 4.674 | 64 T € | ||
| 12:25:04 | 13,75 € | 582 | 8.003 € | 4.671 | 64 T € | ||
| 12:24:37 | 13,755 € | 4 | 55 € | 4.089 | 56 T € | ||
| 12:08:02 | 13,73 € | 6 | 82 € | 4.085 | 56 T € | ||
| 11:41:30 | 13,73 € | 19 | 261 € | 4.079 | 56 T € | ||
| 11:23:46 | 13,77 € | 500 | 6.885 € | 4.060 | 56 T € | ||
| 11:12:03 | 13,765 € | 1 | 14 € | 3.560 | 48.825 € | ||
| 11:00:26 | 13,775 € | 5 | 69 € | 3.559 | 48.811 € | ||
| 10:47:25 | 13,765 € | 50 | 688 € | 3.554 | 48.742 € | ||
| 10:44:07 | 13,775 € | 2 | 28 € | 3.504 | 48.054 € | ||
| 10:41:11 | 13,755 € | 30 | 413 € | 3.502 | 48.026 € | ||
| 10:38:36 | 13,765 € | 25 | 344 € | 3.472 | 47.613 € | ||
| 10:14:10 | 13,675 € | 1 | 14 € | 3.447 | 47.269 € | ||
| 10:14:10 | 13,675 € | 1 | 14 € | 3.446 | 47.256 € | ||
| 10:10:18 | 13,68 € | 1 | 14 € | 3.445 | 47.242 € | ||
| 10:10:16 | 13,67 € | 3 | 41 € | 3.444 | 47.228 € | ||
| 10:09:31 | 13,66 € | 1 | 14 € | 3.441 | 47.187 € | ||
| 10:08:40 | 13,64 € | 3 | 41 € | 3.440 | 47.174 € | ||
| 09:39:15 | 13,735 € | 400 | 5.494 € | 3.437 | 47.133 € | ||
| 09:36:21 | 13,745 € | 62 | 852 € | 3.037 | 41.639 € | ||
| 09:35:15 | 13,755 € | 3 | 41 € | 2.975 | 40.787 € | ||
| 09:32:29 | 13,75 € | 37 | 509 € | 2.972 | 40.745 € | ||
| 09:30:11 | 13,74 € | 766 | 10.525 € | 2.935 | 40.236 € | ||
| 09:17:02 | 13,675 € | 800 | 10.940 € | 2.169 | 29.712 € | ||
| 09:03:56 | 13,705 € | 183 | 2.508 € | 1.369 | 18.772 € | ||
| 08:54:55 | 13,73 € | 1 | 14 € | 1.186 | 16.264 € | ||
| 08:51:48 | 13,69 € | 300 | 4.107 € | 1.185 | 16.250 € | ||
| 08:36:30 | 13,73 € | 4 | 55 € | 885 | 12.143 € | ||
| 08:22:39 | 13,685 € | 3 | 41 € | 881 | 12.088 € | ||
| 08:22:14 | 13,73 € | 4 | 55 € | 878 | 12.047 € | ||
| 08:22:10 | 13,73 € | 583 | 8.005 € | 874 | 11.992 € | ||
| 08:13:42 | 13,695 € | 229 | 3.136 € | 291 | 3.987 € | ||
| 08:00:39 | 13,73 € | 60 | 824 € | 62 | 851 € | ||
| 08:00:39 | 13,73 € | 2 | 27 € | 2 | 27 € | ||
| 07:57:43 | 13,685 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
