Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 57,57 $ | 86 | 4.951 $ | 23.171 | 1,33 M $ | ||
21:59:42 | 57,55 $ | 100 | 5.755 $ | 23.085 | 1,33 M $ | ||
21:59:38 | 57,585 $ | 100 | 5.759 $ | 22.985 | 1,32 M $ | ||
21:59:37 | 57,60 $ | 100 | 5.760 $ | 22.885 | 1,32 M $ | ||
21:59:37 | 57,60 $ | 100 | 5.760 $ | 22.785 | 1,31 M $ | ||
21:59:32 | 57,60 $ | 100 | 5.760 $ | 22.685 | 1,31 M $ | ||
21:59:29 | 57,59 $ | 100 | 5.759 $ | 22.585 | 1,30 M $ | ||
21:59:13 | 57,57 $ | 100 | 5.757 $ | 22.485 | 1,29 M $ | ||
21:59:13 | 57,56 $ | 100 | 5.756 $ | 22.385 | 1,29 M $ | ||
21:59:12 | 57,56 $ | 200 | 11.512 $ | 22.285 | 1,28 M $ | ||
21:59:12 | 57,55 $ | 100 | 5.755 $ | 22.085 | 1,27 M $ | ||
21:59:12 | 57,55 $ | 170 | 9.784 $ | 21.985 | 1,27 M $ | ||
21:59:12 | 57,55 $ | 154 | 8.863 $ | 21.815 | 1,26 M $ | ||
21:59:12 | 57,55 $ | 449 | 25.840 $ | 21.661 | 1,25 M $ | ||
21:59:12 | 57,55 $ | 100 | 5.755 $ | 21.212 | 1,22 M $ | ||
21:59:11 | 57,55 $ | 100 | 5.755 $ | 21.112 | 1,21 M $ | ||
21:59:10 | 57,555 $ | 100 | 5.756 $ | 21.012 | 1,21 M $ | ||
21:59:09 | 57,55 $ | 100 | 5.755 $ | 20.912 | 1,20 M $ | ||
21:59:09 | 57,55 $ | 150 | 8.633 $ | 20.812 | 1,20 M $ | ||
21:59:09 | 57,56 $ | 100 | 5.756 $ | 20.662 | 1,19 M $ | ||
21:59:07 | 57,56 $ | 200 | 11.512 $ | 20.562 | 1,18 M $ | ||
21:59:06 | 57,57 $ | 100 | 5.757 $ | 20.362 | 1,17 M $ | ||
21:59:06 | 57,64 $ | 100 | 5.764 $ | 20.262 | 1,17 M $ | ||
21:59:05 | 57,65 $ | 150 | 8.648 $ | 20.162 | 1,16 M $ | ||
21:58:53 | 57,64 $ | 113 | 6.513 $ | 20.012 | 1,15 M $ | ||
21:58:53 | 57,64 $ | 100 | 5.764 $ | 19.899 | 1,14 M $ | ||
21:58:47 | 57,63 $ | 100 | 5.763 $ | 19.799 | 1,14 M $ | ||
21:58:44 | 57,62 $ | 100 | 5.762 $ | 19.699 | 1,13 M $ | ||
21:58:36 | 57,61 $ | 100 | 5.761 $ | 19.599 | 1,13 M $ | ||
21:58:30 | 57,62 $ | 100 | 5.762 $ | 19.499 | 1,12 M $ | ||
21:58:01 | 57,63 $ | 100 | 5.763 $ | 19.399 | 1,12 M $ | ||
21:58:01 | 57,63 $ | 200 | 11.526 $ | 19.299 | 1,11 M $ | ||
21:57:55 | 57,65 $ | 100 | 5.765 $ | 19.099 | 1,10 M $ | ||
21:57:52 | 57,66 $ | 100 | 5.766 $ | 18.999 | 1,09 M $ | ||
21:57:26 | 57,64 $ | 100 | 5.764 $ | 18.899 | 1,09 M $ | ||
21:57:25 | 57,64 $ | 100 | 5.764 $ | 18.799 | 1,08 M $ | ||
21:57:14 | 57,63 $ | 100 | 5.763 $ | 18.699 | 1,08 M $ | ||
21:57:00 | 57,61 $ | 100 | 5.761 $ | 18.599 | 1,07 M $ | ||
21:56:55 | 57,61 $ | 100 | 5.761 $ | 18.499 | 1,06 M $ | ||
21:56:55 | 57,62 $ | 100 | 5.762 $ | 18.399 | 1,06 M $ | ||
21:56:55 | 57,62 $ | 100 | 5.762 $ | 18.299 | 1,05 M $ | ||
21:56:55 | 57,62 $ | 100 | 5.762 $ | 18.199 | 1,05 M $ | ||
21:56:33 | 57,62 $ | 200 | 11.524 $ | 18.099 | 1,04 M $ | ||
21:55:58 | 57,625 $ | 100 | 5.763 $ | 17.899 | 1,03 M $ | ||
21:55:45 | 57,63 $ | 100 | 5.763 $ | 17.799 | 1,02 M $ | ||
21:55:32 | 57,65 $ | 100 | 5.765 $ | 17.699 | 1,02 M $ | ||
21:55:10 | 57,70 $ | 100 | 5.770 $ | 17.599 | 1,01 M $ | ||
21:55:10 | 57,70 $ | 100 | 5.770 $ | 17.499 | 1,01 M $ | ||
21:55:06 | 57,72 $ | 100 | 5.772 $ | 17.399 | 1,00 M $ | ||
21:54:51 | 57,71 $ | 100 | 5.771 $ | 17.299 | 1,00 M $ | ||
21:54:50 | 57,72 $ | 100 | 5.772 $ | 17.199 | 0,99 M $ | ||
21:54:50 | 57,72 $ | 155 | 8.947 $ | 17.099 | 0,98 M $ | ||
21:54:50 | 57,72 $ | 100 | 5.772 $ | 16.944 | 0,97 M $ | ||
21:54:23 | 57,73 $ | 100 | 5.773 $ | 16.844 | 0,97 M $ | ||
21:54:07 | 57,71 $ | 100 | 5.771 $ | 16.744 | 0,96 M $ | ||
21:54:07 | 57,71 $ | 100 | 5.771 $ | 16.644 | 0,96 M $ | ||
21:53:51 | 57,69 $ | 100 | 5.769 $ | 16.544 | 0,95 M $ | ||
21:53:20 | 57,67 $ | 100 | 5.767 $ | 16.444 | 0,95 M $ | ||
21:53:20 | 57,67 $ | 100 | 5.767 $ | 16.344 | 0,94 M $ | ||
21:53:19 | 57,67 $ | 127 | 7.324 $ | 16.244 | 0,93 M $ | ||
21:53:19 | 57,67 $ | 100 | 5.767 $ | 16.117 | 0,93 M $ | ||
21:53:19 | 57,67 $ | 197 | 11.361 $ | 16.017 | 0,92 M $ | ||
21:53:19 | 57,67 $ | 100 | 5.767 $ | 15.820 | 0,91 M $ | ||
21:53:19 | 57,67 $ | 100 | 5.767 $ | 15.720 | 0,90 M $ | ||
21:53:18 | 57,67 $ | 100 | 5.767 $ | 15.620 | 0,90 M $ | ||
21:53:18 | 57,67 $ | 100 | 5.767 $ | 15.520 | 0,89 M $ | ||
21:53:00 | 57,665 $ | 100 | 5.767 $ | 15.420 | 0,89 M $ | ||
21:52:15 | 57,64 $ | 100 | 5.764 $ | 15.320 | 0,88 M $ | ||
21:51:44 | 57,61 $ | 100 | 5.761 $ | 15.220 | 0,88 M $ | ||
21:51:44 | 57,60 $ | 100 | 5.760 $ | 15.120 | 0,87 M $ | ||
21:51:44 | 57,60 $ | 100 | 5.760 $ | 15.020 | 0,86 M $ | ||
21:51:03 | 57,58 $ | 100 | 5.758 $ | 14.920 | 0,86 M $ | ||
21:51:03 | 57,58 $ | 113 | 6.507 $ | 14.820 | 0,85 M $ | ||
21:50:25 | 57,58 $ | 100 | 5.758 $ | 14.707 | 0,85 M $ | ||
21:50:25 | 57,58 $ | 100 | 5.758 $ | 14.607 | 0,84 M $ | ||
21:50:20 | 57,57 $ | 100 | 5.757 $ | 14.507 | 0,83 M $ | ||
21:50:20 | 57,58 $ | 100 | 5.758 $ | 14.407 | 0,83 M $ | ||
21:48:58 | 57,58 $ | 100 | 5.758 $ | 14.307 | 0,82 M $ | ||
21:48:52 | 57,63 $ | 100 | 5.763 $ | 14.207 | 0,82 M $ | ||
21:47:12 | 57,61 $ | 100 | 5.761 $ | 14.107 | 0,81 M $ | ||
21:47:12 | 57,61 $ | 100 | 5.761 $ | 14.007 | 0,81 M $ | ||
21:47:12 | 57,61 $ | 100 | 5.761 $ | 13.907 | 0,80 M $ | ||
21:47:12 | 57,60 $ | 100 | 5.760 $ | 13.807 | 0,79 M $ | ||
21:47:09 | 57,58 $ | 100 | 5.758 $ | 13.707 | 0,79 M $ | ||
21:47:09 | 57,58 $ | 200 | 11.516 $ | 13.607 | 0,78 M $ | ||
21:45:11 | 57,59 $ | 100 | 5.759 $ | 13.407 | 0,77 M $ | ||
21:45:10 | 57,56 $ | 100 | 5.756 $ | 13.307 | 0,76 M $ | ||
21:42:18 | 57,58 $ | 100 | 5.758 $ | 13.207 | 0,76 M $ | ||
21:42:16 | 57,57 $ | 200 | 11.514 $ | 13.107 | 0,75 M $ | ||
21:42:16 | 57,56 $ | 100 | 5.756 $ | 12.907 | 0,74 M $ | ||
21:42:11 | 57,55 $ | 100 | 5.755 $ | 12.807 | 0,74 M $ | ||
21:41:25 | 57,58 $ | 100 | 5.758 $ | 12.707 | 0,73 M $ | ||
21:41:13 | 57,60 $ | 100 | 5.760 $ | 12.607 | 0,72 M $ | ||
21:40:46 | 57,59 $ | 100 | 5.759 $ | 12.507 | 0,72 M $ | ||
21:40:46 | 57,59 $ | 100 | 5.759 $ | 12.407 | 0,71 M $ | ||
21:40:10 | 57,605 $ | 100 | 5.761 $ | 12.307 | 0,71 M $ | ||
21:40:03 | 57,61 $ | 200 | 11.522 $ | 12.207 | 0,70 M $ | ||
21:40:03 | 57,62 $ | 100 | 5.762 $ | 12.007 | 0,69 M $ | ||
21:39:13 | 57,65 $ | 100 | 5.765 $ | 11.907 | 0,68 M $ | ||
21:37:36 | 57,63 $ | 100 | 5.763 $ | 11.807 | 0,68 M $ |