Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 214,34 $ | 524.583 | 112 M $ | 1.182.325 | 257 M $ | ||
21:59:59 | 214,21 $ | 1.012 | 217 T $ | 657.742 | 145 M $ | ||
21:59:59 | 214,21 $ | 141 | 30.204 $ | 656.730 | 145 M $ | ||
21:59:59 | 214,21 $ | 247 | 53 T $ | 656.589 | 145 M $ | ||
21:59:59 | 214,21 $ | 1.153 | 247 T $ | 656.342 | 145 M $ | ||
21:59:59 | 214,21 $ | 157 | 33.631 $ | 655.189 | 144 M $ | ||
21:59:59 | 214,25 $ | 129 | 27.638 $ | 655.032 | 144 M $ | ||
21:59:59 | 214,21 $ | 702 | 150 T $ | 654.903 | 144 M $ | ||
21:59:59 | 214,39 $ | 117 | 25.084 $ | 654.201 | 144 M $ | ||
21:59:58 | 214,36 $ | 100 | 21.436 $ | 654.084 | 144 M $ | ||
21:59:58 | 214,28 $ | 100 | 21.428 $ | 653.984 | 144 M $ | ||
21:59:57 | 214,25 $ | 100 | 21.425 $ | 653.884 | 144 M $ | ||
21:59:57 | 214,20 $ | 100 | 21.420 $ | 653.784 | 144 M $ | ||
21:59:57 | 214,20 $ | 850 | 182 T $ | 653.684 | 144 M $ | ||
21:59:57 | 214,23 $ | 100 | 21.423 $ | 652.834 | 144 M $ | ||
21:59:57 | 214,23 $ | 100 | 21.423 $ | 652.734 | 144 M $ | ||
21:59:57 | 214,18 $ | 231 | 49.476 $ | 652.634 | 144 M $ | ||
21:59:56 | 214,29 $ | 100 | 21.429 $ | 652.403 | 144 M $ | ||
21:59:56 | 214,29 $ | 100 | 21.429 $ | 652.303 | 144 M $ | ||
21:59:56 | 214,29 $ | 100 | 21.429 $ | 652.203 | 144 M $ | ||
21:59:56 | 214,27 $ | 149 | 31.926 $ | 652.103 | 144 M $ | ||
21:59:56 | 214,20 $ | 100 | 21.420 $ | 651.954 | 144 M $ | ||
21:59:56 | 214,20 $ | 115 | 24.633 $ | 651.854 | 144 M $ | ||
21:59:54 | 214,23 $ | 150 | 32.135 $ | 651.739 | 144 M $ | ||
21:59:53 | 214,20 $ | 100 | 21.420 $ | 651.589 | 144 M $ | ||
21:59:53 | 214,19 $ | 100 | 21.419 $ | 651.489 | 144 M $ | ||
21:59:53 | 214,18 $ | 100 | 21.418 $ | 651.389 | 144 M $ | ||
21:59:53 | 214,18 $ | 200 | 42.836 $ | 651.289 | 144 M $ | ||
21:59:53 | 214,18 $ | 100 | 21.418 $ | 651.089 | 144 M $ | ||
21:59:52 | 214,23 $ | 100 | 21.423 $ | 650.989 | 143 M $ | ||
21:59:52 | 214,215 $ | 100 | 21.422 $ | 650.889 | 143 M $ | ||
21:59:51 | 214,23 $ | 206 | 44.131 $ | 650.789 | 143 M $ | ||
21:59:51 | 214,28 $ | 100 | 21.428 $ | 650.583 | 143 M $ | ||
21:59:51 | 214,21 $ | 327 | 70 T $ | 650.483 | 143 M $ | ||
21:59:51 | 214,24 $ | 100 | 21.424 $ | 650.156 | 143 M $ | ||
21:59:50 | 214,23 $ | 100 | 21.423 $ | 650.056 | 143 M $ | ||
21:59:50 | 214,24 $ | 266 | 57 T $ | 649.956 | 143 M $ | ||
21:59:48 | 214,21 $ | 124 | 26.562 $ | 649.690 | 143 M $ | ||
21:59:48 | 214,22 $ | 200 | 42.844 $ | 649.566 | 143 M $ | ||
21:59:46 | 214,22 $ | 100 | 21.422 $ | 649.366 | 143 M $ | ||
21:59:46 | 214,27 $ | 100 | 21.427 $ | 649.266 | 143 M $ | ||
21:59:45 | 214,27 $ | 100 | 21.427 $ | 649.166 | 143 M $ | ||
21:59:43 | 214,27 $ | 200 | 42.854 $ | 649.066 | 143 M $ | ||
21:59:40 | 214,31 $ | 100 | 21.431 $ | 648.866 | 143 M $ | ||
21:59:39 | 214,26 $ | 100 | 21.426 $ | 648.766 | 143 M $ | ||
21:59:37 | 214,23 $ | 100 | 21.423 $ | 648.666 | 143 M $ | ||
21:59:37 | 214,23 $ | 100 | 21.423 $ | 648.566 | 143 M $ | ||
21:59:37 | 214,22 $ | 100 | 21.422 $ | 648.466 | 143 M $ | ||
21:59:37 | 214,22 $ | 100 | 21.422 $ | 648.366 | 143 M $ | ||
21:59:37 | 214,22 $ | 200 | 42.844 $ | 648.266 | 143 M $ | ||
21:59:37 | 214,21 $ | 100 | 21.421 $ | 648.066 | 143 M $ | ||
21:59:35 | 214,21 $ | 100 | 21.421 $ | 647.966 | 143 M $ | ||
21:59:34 | 214,19 $ | 225 | 48.193 $ | 647.866 | 143 M $ | ||
21:59:34 | 214,22 $ | 100 | 21.422 $ | 647.641 | 143 M $ | ||
21:59:34 | 214,22 $ | 100 | 21.422 $ | 647.541 | 143 M $ | ||
21:59:34 | 214,22 $ | 100 | 21.422 $ | 647.441 | 143 M $ | ||
21:59:34 | 214,22 $ | 100 | 21.422 $ | 647.341 | 143 M $ | ||
21:59:34 | 214,22 $ | 100 | 21.422 $ | 647.241 | 143 M $ | ||
21:59:34 | 214,22 $ | 100 | 21.422 $ | 647.141 | 143 M $ | ||
21:59:33 | 214,195 $ | 100 | 21.420 $ | 647.041 | 143 M $ | ||
21:59:32 | 214,19 $ | 100 | 21.419 $ | 646.941 | 143 M $ | ||
21:59:32 | 214,19 $ | 100 | 21.419 $ | 646.841 | 143 M $ | ||
21:59:32 | 214,19 $ | 100 | 21.419 $ | 646.741 | 143 M $ | ||
21:59:32 | 214,21 $ | 200 | 42.842 $ | 646.641 | 143 M $ | ||
21:59:32 | 214,22 $ | 100 | 21.422 $ | 646.441 | 143 M $ | ||
21:59:31 | 214,20 $ | 100 | 21.420 $ | 646.341 | 142 M $ | ||
21:59:31 | 214,19 $ | 100 | 21.419 $ | 646.241 | 142 M $ | ||
21:59:31 | 214,19 $ | 100 | 21.419 $ | 646.141 | 142 M $ | ||
21:59:31 | 214,22 $ | 100 | 21.422 $ | 646.041 | 142 M $ | ||
21:59:31 | 214,22 $ | 100 | 21.422 $ | 645.941 | 142 M $ | ||
21:59:31 | 214,22 $ | 100 | 21.422 $ | 645.841 | 142 M $ | ||
21:59:31 | 214,22 $ | 200 | 42.844 $ | 645.741 | 142 M $ | ||
21:59:30 | 214,21 $ | 185 | 39.629 $ | 645.541 | 142 M $ | ||
21:59:29 | 214,19 $ | 100 | 21.419 $ | 645.356 | 142 M $ | ||
21:59:28 | 214,22 $ | 131 | 28.063 $ | 645.256 | 142 M $ | ||
21:59:27 | 214,22 $ | 101 | 21.636 $ | 645.125 | 142 M $ | ||
21:59:27 | 214,22 $ | 181 | 38.774 $ | 645.024 | 142 M $ | ||
21:59:27 | 214,20 $ | 397 | 85 T $ | 644.843 | 142 M $ | ||
21:59:26 | 214,19 $ | 100 | 21.419 $ | 644.446 | 142 M $ | ||
21:59:26 | 214,19 $ | 100 | 21.419 $ | 644.346 | 142 M $ | ||
21:59:26 | 214,19 $ | 100 | 21.419 $ | 644.246 | 142 M $ | ||
21:59:25 | 214,22 $ | 184 | 39.416 $ | 644.146 | 142 M $ | ||
21:59:25 | 214,22 $ | 100 | 21.422 $ | 643.962 | 142 M $ | ||
21:59:25 | 214,22 $ | 116 | 24.850 $ | 643.862 | 142 M $ | ||
21:59:25 | 214,22 $ | 100 | 21.422 $ | 643.746 | 142 M $ | ||
21:59:25 | 214,22 $ | 100 | 21.422 $ | 643.646 | 142 M $ | ||
21:59:25 | 214,22 $ | 200 | 42.844 $ | 643.546 | 142 M $ | ||
21:59:25 | 214,21 $ | 100 | 21.421 $ | 643.346 | 142 M $ | ||
21:59:25 | 214,21 $ | 100 | 21.421 $ | 643.246 | 142 M $ | ||
21:59:25 | 214,18 $ | 100 | 21.418 $ | 643.146 | 142 M $ | ||
21:59:24 | 214,22 $ | 100 | 21.422 $ | 643.046 | 142 M $ | ||
21:59:24 | 214,22 $ | 142 | 30.419 $ | 642.946 | 142 M $ | ||
21:59:24 | 214,22 $ | 100 | 21.422 $ | 642.804 | 142 M $ | ||
21:59:24 | 214,19 $ | 100 | 21.419 $ | 642.704 | 142 M $ | ||
21:59:24 | 214,17 $ | 104 | 22.274 $ | 642.604 | 142 M $ | ||
21:59:24 | 214,12 $ | 100 | 21.412 $ | 642.500 | 142 M $ | ||
21:59:23 | 214,15 $ | 100 | 21.415 $ | 642.400 | 142 M $ | ||
21:59:23 | 214,13 $ | 100 | 21.413 $ | 642.300 | 142 M $ | ||
21:59:23 | 214,14 $ | 346 | 74 T $ | 642.200 | 142 M $ | ||
21:59:23 | 214,14 $ | 403 | 86 T $ | 641.854 | 142 M $ |