Top-News
Orderbuch Cloudflare Inc.
Aktie
WKN: A2PQMN ISIN: US18915M1071 US-Symbol: NET
68.22
66,69
€
-1,53 €
-2,24%
10.05.24 21:36:02
Handeln
Depot/Watchlist
Aktienanzahl *
295,90 Mio.
Marktkapitalisierung *
19,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,44:
ME8RW8
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:36:02 | 66,69 € | 40 | 2.668 € | 5.456 | 368 T € | ||
| 21:36:02 | 66,69 € | 40 | 2.668 € | 5.416 | 366 T € | ||
| 21:34:24 | 66,73 € | 40 | 2.669 € | 5.376 | 363 T € | ||
| 20:53:38 | 66,72 € | 50 | 3.336 € | 5.336 | 360 T € | ||
| 20:51:01 | 66,92 € | 10 | 669 € | 5.286 | 357 T € | ||
| 20:47:34 | 66,89 € | 5 | 334 € | 5.276 | 356 T € | ||
| 20:34:22 | 66,72 € | 150 | 10.008 € | 5.271 | 356 T € | ||
| 20:14:43 | 66,78 € | 500 | 33.390 € | 5.121 | 346 T € | ||
| 19:53:44 | 66,97 € | 15 | 1.005 € | 4.621 | 313 T € | ||
| 19:52:40 | 66,98 € | 15 | 1.005 € | 4.606 | 312 T € | ||
| 19:52:01 | 66,97 € | 10 | 670 € | 4.591 | 311 T € | ||
| 19:50:49 | 66,86 € | 350 | 23.401 € | 4.581 | 310 T € | ||
| 19:48:08 | 66,96 € | 3 | 201 € | 4.231 | 287 T € | ||
| 19:36:47 | 67,15 € | 7 | 470 € | 4.228 | 286 T € | ||
| 19:34:16 | 66,99 € | 30 | 2.010 € | 4.221 | 286 T € | ||
| 18:59:07 | 67,40 € | 20 | 1.348 € | 4.191 | 284 T € | ||
| 18:55:26 | 67,31 € | 100 | 6.731 € | 4.171 | 282 T € | ||
| 18:32:53 | 66,94 € | 18 | 1.205 € | 4.071 | 276 T € | ||
| 18:31:39 | 67,00 € | 10 | 670 € | 4.053 | 275 T € | ||
| 18:27:59 | 67,05 € | 22 | 1.475 € | 4.043 | 274 T € | ||
| 18:19:52 | 67,04 € | 300 | 20.112 € | 4.021 | 272 T € | ||
| 18:09:48 | 66,86 € | 50 | 3.343 € | 3.721 | 252 T € | ||
| 18:08:56 | 67,00 € | 8 | 536 € | 3.671 | 249 T € | ||
| 18:08:03 | 67,01 € | 20 | 1.340 € | 3.663 | 248 T € | ||
| 17:59:49 | 67,11 € | 30 | 2.013 € | 3.643 | 247 T € | ||
| 17:56:29 | 66,92 € | 22 | 1.472 € | 3.613 | 245 T € | ||
| 17:49:52 | 67,11 € | 10 | 671 € | 3.591 | 244 T € | ||
| 17:43:35 | 66,95 € | 179 | 11.984 € | 3.581 | 243 T € | ||
| 17:41:45 | 66,86 € | 20 | 1.337 € | 3.402 | 231 T € | ||
| 17:41:45 | 66,86 € | 82 | 5.483 € | 3.382 | 230 T € | ||
| 17:41:45 | 67,00 € | 237 | 15.879 € | 3.300 | 224 T € | ||
| 17:38:36 | 67,01 € | 70 | 4.691 € | 3.063 | 208 T € | ||
| 17:37:30 | 67,06 € | 15 | 1.006 € | 2.993 | 204 T € | ||
| 17:14:32 | 67,17 € | 23 | 1.545 € | 2.978 | 203 T € | ||
| 17:14:22 | 67,01 € | 5 | 335 € | 2.955 | 201 T € | ||
| 17:04:03 | 67,12 € | 17 | 1.141 € | 2.950 | 201 T € | ||
| 16:56:49 | 67,05 € | 18 | 1.207 € | 2.933 | 200 T € | ||
| 16:55:18 | 67,10 € | 30 | 2.013 € | 2.915 | 198 T € | ||
| 16:42:40 | 67,30 € | 150 | 10.095 € | 2.885 | 196 T € | ||
| 16:36:44 | 67,20 € | 12 | 806 € | 2.735 | 186 T € | ||
| 16:28:13 | 67,56 € | 110 | 7.432 € | 2.723 | 185 T € | ||
| 16:21:43 | 67,65 € | 7 | 474 € | 2.613 | 178 T € | ||
| 16:16:08 | 67,61 € | 10 | 676 € | 2.606 | 177 T € | ||
| 16:12:26 | 67,60 € | 18 | 1.217 € | 2.596 | 177 T € | ||
| 16:09:03 | 67,46 € | 330 | 22.262 € | 2.578 | 176 T € | ||
| 16:06:43 | 67,76 € | 75 | 5.082 € | 2.248 | 153 T € | ||
| 15:59:12 | 67,70 € | 31 | 2.099 € | 2.173 | 148 T € | ||
| 15:56:21 | 67,99 € | 10 | 680 € | 2.142 | 146 T € | ||
| 15:50:21 | 68,00 € | 400 | 27.200 € | 2.132 | 145 T € | ||
| 15:39:51 | 68,01 € | 295 | 20.063 € | 1.732 | 118 T € | ||
| 15:36:11 | 68,10 € | 30 | 2.043 € | 1.437 | 98 T € | ||
| 14:00:13 | 68,78 € | 5 | 344 € | 1.407 | 96 T € | ||
| 13:52:48 | 68,88 € | 120 | 8.266 € | 1.402 | 96 T € | ||
| 13:30:28 | 68,90 € | 20 | 1.378 € | 1.282 | 88 T € | ||
| 12:56:12 | 68,22 € | 5 | 341 € | 1.262 | 86 T € | ||
| 12:52:54 | 68,22 € | 11 | 750 € | 1.257 | 86 T € | ||
| 12:39:17 | 68,21 € | 5 | 341 € | 1.246 | 85 T € | ||
| 12:34:01 | 69,04 € | 10 | 690 € | 1.241 | 85 T € | ||
| 12:10:21 | 69,07 € | 3 | 207 € | 1.231 | 84 T € | ||
| 11:57:52 | 68,50 € | 220 | 15.070 € | 1.228 | 84 T € | ||
| 11:57:36 | 68,49 € | 150 | 10.274 € | 1.008 | 69 T € | ||
| 11:57:07 | 68,35 € | 150 | 10.253 € | 858 | 58 T € | ||
| 11:56:46 | 68,34 € | 150 | 10.251 € | 708 | 48.247 € | ||
| 11:50:54 | 68,34 € | 30 | 2.050 € | 558 | 37.996 € | ||
| 11:48:13 | 68,34 € | 2 | 137 € | 528 | 35.946 € | ||
| 11:44:53 | 68,10 € | 64 | 4.358 € | 526 | 35.809 € | ||
| 11:44:43 | 68,09 € | 150 | 10.214 € | 462 | 31.451 € | ||
| 11:40:06 | 68,09 € | 18 | 1.226 € | 312 | 21.237 € | ||
| 11:26:19 | 68,08 € | 10 | 681 € | 294 | 20.012 € | ||
| 10:35:06 | 68,11 € | 15 | 1.022 € | 284 | 19.331 € | ||
| 10:32:22 | 68,34 € | 10 | 683 € | 269 | 18.309 € | ||
| 10:13:40 | 68,09 € | 15 | 1.021 € | 259 | 17.626 € | ||
| 10:12:49 | 68,09 € | 30 | 2.043 € | 244 | 16.605 € | ||
| 09:54:16 | 67,77 € | 51 | 3.456 € | 214 | 14.562 € | ||
| 09:54:13 | 68,20 € | 25 | 1.705 € | 163 | 11.106 € | ||
| 09:36:19 | 68,34 € | 10 | 683 € | 138 | 9.401 € | ||
| 09:34:27 | 68,34 € | 10 | 683 € | 128 | 8.717 € | ||
| 09:26:18 | 68,34 € | 8 | 547 € | 118 | 8.034 € | ||
| 09:20:29 | 68,34 € | 30 | 2.050 € | 110 | 7.487 € | ||
| 09:02:44 | 68,34 € | 12 | 820 € | 80 | 5.437 € | ||
| 08:49:32 | 67,77 € | 50 | 3.389 € | 68 | 4.617 € | ||
| 08:02:14 | 67,71 € | 3 | 203 € | 18 | 1.228 € | ||
| 08:00:34 | 68,34 € | 14 | 957 € | 15 | 1.025 € | ||
| 08:00:07 | 68,34 € | 1 | 68 € | 1 | 68 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
