Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:12 | 0,846 € | 0 | 0 € | 6.234 | 5.618 € | ||
21:21:29 | 0,846 € | 296 | 250 € | 6.234 | 5.618 € | ||
21:20:59 | 0,846 € | 296 | 250 € | 5.938 | 5.367 € | ||
21:14:18 | 0,862 € | 0 | 0 € | 5.642 | 5.117 € | ||
20:13:01 | 0,882 € | 0 | 0 € | 5.642 | 5.117 € | ||
20:08:14 | 0,882 € | 27 | 24 € | 5.642 | 5.117 € | ||
19:43:01 | 0,881 € | 0 | 0 € | 5.615 | 5.093 € | ||
19:13:12 | 0,881 € | 0 | 0 € | 5.615 | 5.093 € | ||
18:13:01 | 0,881 € | 0 | 0 € | 5.615 | 5.093 € | ||
17:43:01 | 0,881 € | 0 | 0 € | 5.615 | 5.093 € | ||
17:13:17 | 0,881 € | 0 | 0 € | 5.615 | 5.093 € | ||
16:51:25 | 0,911 € | 1.500 | 1.367 € | 5.615 | 5.093 € | ||
16:50:22 | 0,911 € | 1.500 | 1.367 € | 4.115 | 3.727 € | ||
16:43:09 | 0,911 € | 0 | 0 € | 2.615 | 2.360 € | ||
16:13:31 | 0,911 € | 0 | 0 € | 2.615 | 2.360 € | ||
15:44:04 | 0,909 € | 0 | 0 € | 2.615 | 2.360 € | ||
15:13:18 | 0,909 € | 0 | 0 € | 2.615 | 2.360 € | ||
14:14:15 | 0,905 € | 0 | 0 € | 2.615 | 2.360 € | ||
13:44:18 | 0,902 € | 0 | 0 € | 2.615 | 2.360 € | ||
13:13:58 | 0,901 € | 0 | 0 € | 2.615 | 2.360 € | ||
13:12:22 | 0,901 € | 566 | 510 € | 2.615 | 2.360 € | ||
12:44:27 | 0,904 € | 0 | 0 € | 2.049 | 1.850 € | ||
11:43:59 | 0,887 € | 0 | 0 € | 2.049 | 1.850 € | ||
11:32:50 | 0,885 € | 525 | 465 € | 2.049 | 1.850 € | ||
11:14:10 | 0,895 € | 0 | 0 € | 1.524 | 1.386 € | ||
10:43:41 | 0,895 € | 0 | 0 € | 1.524 | 1.386 € | ||
10:21:53 | 0,892 € | 281 | 251 € | 1.524 | 1.386 € | ||
10:13:35 | 0,904 € | 0 | 0 € | 1.243 | 1.135 € | ||
09:50:26 | 0,916 € | 1.091 | 999 € | 1.243 | 1.135 € | ||
09:49:42 | 0,92 € | 30 | 28 € | 152 | 136 € | ||
09:43:57 | 0,899 € | 0 | 0 € | 122 | 108 € | ||
09:25:41 | 0,893 € | 22 | 20 € | 122 | 108 € | ||
09:14:10 | 0,883 € | 0 | 0 € | 100 | 88 € | ||
08:06:36 | 0,883 € | 100 | 88 € | 100 | 88 € | ||
08:00:03 | 0,873 € | 0 | 0 € | 0 | 0 € |