Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 17,60 $ | 810.973 | 14,3 M $ | 5.385.633 | 94,1 M $ | ||
22:10:00 | 17,60 $ | 0 | 0 $ | 4.574.660 | 79,8 M $ | ||
22:00:02 | 17,60 $ | 810.973 | 14,3 M $ | 4.574.660 | 79,8 M $ | ||
22:00:02 | 17,60 $ | 810.973 | 14,3 M $ | 3.763.687 | 65,5 M $ | ||
21:59:59 | 17,61 $ | 100 | 1.761 $ | 2.952.714 | 51,3 M $ | ||
21:59:59 | 17,60 $ | 400 | 7.040 $ | 2.952.614 | 51,3 M $ | ||
21:59:59 | 17,61 $ | 400 | 7.044 $ | 2.952.214 | 51,2 M $ | ||
21:59:59 | 17,605 $ | 200 | 3.521 $ | 2.951.814 | 51,2 M $ | ||
21:59:59 | 17,605 $ | 100 | 1.761 $ | 2.951.614 | 51,2 M $ | ||
21:59:59 | 17,605 $ | 100 | 1.761 $ | 2.951.514 | 51,2 M $ | ||
21:59:59 | 17,605 $ | 200 | 3.521 $ | 2.951.414 | 51,2 M $ | ||
21:59:59 | 17,61 $ | 300 | 5.283 $ | 2.951.214 | 51,2 M $ | ||
21:59:58 | 17,60 $ | 700 | 12.320 $ | 2.950.914 | 51,2 M $ | ||
21:59:58 | 17,60 $ | 438 | 7.709 $ | 2.950.214 | 51,2 M $ | ||
21:59:58 | 17,60 $ | 439 | 7.726 $ | 2.949.776 | 51,2 M $ | ||
21:59:58 | 17,60 $ | 492 | 8.659 $ | 2.949.337 | 51,2 M $ | ||
21:59:58 | 17,60 $ | 600 | 10.560 $ | 2.948.845 | 51,2 M $ | ||
21:59:56 | 17,60 $ | 2.200 | 38.720 $ | 2.948.245 | 51,2 M $ | ||
21:59:55 | 17,605 $ | 100 | 1.761 $ | 2.946.045 | 51,1 M $ | ||
21:59:55 | 17,605 $ | 243 | 4.278 $ | 2.945.945 | 51,1 M $ | ||
21:59:54 | 17,61 $ | 178 | 3.135 $ | 2.945.702 | 51,1 M $ | ||
21:59:53 | 17,62 $ | 500 | 8.810 $ | 2.945.524 | 51,1 M $ | ||
21:59:52 | 17,62 $ | 2.300 | 40.526 $ | 2.945.024 | 51,1 M $ | ||
21:59:49 | 17,625 $ | 100 | 1.763 $ | 2.942.724 | 51,1 M $ | ||
21:59:48 | 17,625 $ | 1.000 | 17.625 $ | 2.942.624 | 51,1 M $ | ||
21:59:48 | 17,625 $ | 300 | 5.288 $ | 2.941.624 | 51,1 M $ | ||
21:59:48 | 17,625 $ | 300 | 5.288 $ | 2.941.324 | 51,1 M $ | ||
21:59:48 | 17,625 $ | 300 | 5.288 $ | 2.941.024 | 51,0 M $ | ||
21:59:48 | 17,625 $ | 300 | 5.288 $ | 2.940.724 | 51,0 M $ | ||
21:59:48 | 17,625 $ | 123 | 2.168 $ | 2.940.424 | 51,0 M $ | ||
21:59:48 | 17,625 $ | 123 | 2.168 $ | 2.940.301 | 51,0 M $ | ||
21:59:46 | 17,625 $ | 100 | 1.763 $ | 2.940.178 | 51,0 M $ | ||
21:59:46 | 17,625 $ | 129 | 2.274 $ | 2.940.078 | 51,0 M $ | ||
21:59:46 | 17,625 $ | 129 | 2.274 $ | 2.939.949 | 51,0 M $ | ||
21:59:44 | 17,625 $ | 100 | 1.763 $ | 2.939.820 | 51,0 M $ | ||
21:59:44 | 17,63 $ | 573 | 10.102 $ | 2.939.720 | 51,0 M $ | ||
21:59:44 | 17,63 $ | 126 | 2.221 $ | 2.939.147 | 51,0 M $ | ||
21:59:43 | 17,63 $ | 120 | 2.116 $ | 2.939.021 | 51,0 M $ | ||
21:59:43 | 17,63 $ | 100 | 1.763 $ | 2.938.901 | 51,0 M $ | ||
21:59:43 | 17,63 $ | 120 | 2.116 $ | 2.938.801 | 51,0 M $ | ||
21:59:43 | 17,63 $ | 114 | 2.010 $ | 2.938.681 | 51,0 M $ | ||
21:59:43 | 17,63 $ | 120 | 2.116 $ | 2.938.567 | 51,0 M $ | ||
21:59:43 | 17,63 $ | 114 | 2.010 $ | 2.938.447 | 51,0 M $ | ||
21:59:43 | 17,63 $ | 120 | 2.116 $ | 2.938.333 | 51,0 M $ | ||
21:59:42 | 17,63 $ | 120 | 2.116 $ | 2.938.213 | 51,0 M $ | ||
21:59:42 | 17,63 $ | 114 | 2.010 $ | 2.938.093 | 51,0 M $ | ||
21:59:42 | 17,63 $ | 120 | 2.116 $ | 2.937.979 | 51,0 M $ | ||
21:59:42 | 17,63 $ | 120 | 2.116 $ | 2.937.859 | 51,0 M $ | ||
21:59:42 | 17,63 $ | 100 | 1.763 $ | 2.937.739 | 51,0 M $ | ||
21:59:42 | 17,63 $ | 614 | 10.825 $ | 2.937.639 | 51,0 M $ | ||
21:59:42 | 17,63 $ | 102 | 1.798 $ | 2.937.025 | 51,0 M $ | ||
21:59:41 | 17,63 $ | 138 | 2.433 $ | 2.936.923 | 51,0 M $ | ||
21:59:41 | 17,63 $ | 120 | 2.116 $ | 2.936.785 | 51,0 M $ | ||
21:59:41 | 17,63 $ | 114 | 2.010 $ | 2.936.665 | 51,0 M $ | ||
21:59:41 | 17,63 $ | 204 | 3.597 $ | 2.936.551 | 51,0 M $ | ||
21:59:41 | 17,63 $ | 120 | 2.116 $ | 2.936.347 | 51,0 M $ | ||
21:59:40 | 17,63 $ | 120 | 2.116 $ | 2.936.227 | 51,0 M $ | ||
21:59:40 | 17,63 $ | 186 | 3.279 $ | 2.936.107 | 51,0 M $ | ||
21:59:40 | 17,63 $ | 114 | 2.010 $ | 2.935.921 | 51,0 M $ | ||
21:59:40 | 17,63 $ | 114 | 2.010 $ | 2.935.807 | 51,0 M $ | ||
21:59:40 | 17,63 $ | 114 | 2.010 $ | 2.935.693 | 51,0 M $ | ||
21:59:40 | 17,63 $ | 122 | 2.151 $ | 2.935.579 | 51,0 M $ | ||
21:59:40 | 17,63 $ | 595 | 10.490 $ | 2.935.457 | 50,9 M $ | ||
21:59:40 | 17,625 $ | 100 | 1.763 $ | 2.934.862 | 50,9 M $ | ||
21:59:39 | 17,63 $ | 120 | 2.116 $ | 2.934.762 | 50,9 M $ | ||
21:59:39 | 17,63 $ | 114 | 2.010 $ | 2.934.642 | 50,9 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 2.934.528 | 50,9 M $ | ||
21:59:39 | 17,63 $ | 114 | 2.010 $ | 2.934.428 | 50,9 M $ | ||
21:59:39 | 17,63 $ | 108 | 1.904 $ | 2.934.314 | 50,9 M $ | ||
21:59:39 | 17,63 $ | 636 | 11.213 $ | 2.934.206 | 50,9 M $ | ||
21:59:39 | 17,63 $ | 114 | 2.010 $ | 2.933.570 | 50,9 M $ | ||
21:59:38 | 17,63 $ | 114 | 2.010 $ | 2.933.456 | 50,9 M $ | ||
21:59:38 | 17,63 $ | 375 | 6.611 $ | 2.933.342 | 50,9 M $ | ||
21:59:37 | 17,625 $ | 300 | 5.288 $ | 2.932.967 | 50,9 M $ | ||
21:59:37 | 17,625 $ | 300 | 5.288 $ | 2.932.667 | 50,9 M $ | ||
21:59:36 | 17,63 $ | 100 | 1.763 $ | 2.932.367 | 50,9 M $ | ||
21:59:36 | 17,63 $ | 100 | 1.763 $ | 2.932.267 | 50,9 M $ | ||
21:59:33 | 17,63 $ | 100 | 1.763 $ | 2.932.167 | 50,9 M $ | ||
21:59:33 | 17,63 $ | 100 | 1.763 $ | 2.932.067 | 50,9 M $ | ||
21:59:33 | 17,63 $ | 200 | 3.526 $ | 2.931.967 | 50,9 M $ | ||
21:59:33 | 17,63 $ | 440 | 7.757 $ | 2.931.767 | 50,9 M $ | ||
21:59:32 | 17,63 $ | 100 | 1.763 $ | 2.931.327 | 50,9 M $ | ||
21:59:32 | 17,63 $ | 562 | 9.908 $ | 2.931.227 | 50,9 M $ | ||
21:59:30 | 17,63 $ | 537 | 9.467 $ | 2.930.665 | 50,9 M $ | ||
21:59:30 | 17,625 $ | 100 | 1.763 $ | 2.930.128 | 50,9 M $ | ||
21:59:29 | 17,63 $ | 530 | 9.344 $ | 2.930.028 | 50,9 M $ | ||
21:59:28 | 17,63 $ | 100 | 1.763 $ | 2.929.498 | 50,8 M $ | ||
21:59:28 | 17,63 $ | 755 | 13.311 $ | 2.929.398 | 50,8 M $ | ||
21:59:26 | 17,63 $ | 100 | 1.763 $ | 2.928.643 | 50,8 M $ | ||
21:59:26 | 17,63 $ | 592 | 10.437 $ | 2.928.543 | 50,8 M $ | ||
21:59:25 | 17,625 $ | 204 | 3.596 $ | 2.927.951 | 50,8 M $ | ||
21:59:25 | 17,625 $ | 596 | 10.505 $ | 2.927.747 | 50,8 M $ | ||
21:59:25 | 17,63 $ | 439 | 7.740 $ | 2.927.151 | 50,8 M $ | ||
21:59:25 | 17,625 $ | 200 | 3.525 $ | 2.926.712 | 50,8 M $ | ||
21:59:25 | 17,63 $ | 129 | 2.274 $ | 2.926.512 | 50,8 M $ | ||
21:59:25 | 17,63 $ | 200 | 3.526 $ | 2.926.383 | 50,8 M $ | ||
21:59:25 | 17,63 $ | 6.202 | 109 T $ | 2.926.183 | 50,8 M $ | ||
21:59:23 | 17,635 $ | 300 | 5.291 $ | 2.919.981 | 50,7 M $ | ||
21:59:23 | 17,63 $ | 500 | 8.815 $ | 2.919.681 | 50,7 M $ | ||
21:59:23 | 17,63 $ | 500 | 8.815 $ | 2.919.181 | 50,7 M $ |