Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.16 | 1,62 | 1,62 | 1,62 | 1,62 | 0 | 0 | |
03.06.16 | 1,476 | 1,476 | 1,476 | 1,476 | 0 | 0 | |
02.06.16 | 1,458 | 1,458 | 1,458 | 1,458 | 0 | 0 | |
01.06.16 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | 0 | |
31.05.16 | 1,405 | 1,405 | 1,405 | 1,405 | 0 | 0 | |
30.05.16 | 1,414 | 1,414 | 1,414 | 1,414 | 0 | 0 | |
27.05.16 | 1,509 | 1,509 | 1,509 | 1,509 | 0 | 0 | |
26.05.16 | 1,513 | 1,513 | 1,513 | 1,513 | 0 | 0 | |
25.05.16 | 1,454 | 1,454 | 1,454 | 1,454 | 0 | 0 | |
24.05.16 | 1,551 | 1,551 | 1,551 | 1,551 | 0 | 0 | |
23.05.16 | 1,559 | 1,559 | 1,559 | 1,559 | 0 | 0 | |
20.05.16 | 1,544 | 1,544 | 1,544 | 1,544 | 0 | 0 | |
19.05.16 | 1,521 | 1,521 | 1,521 | 1,521 | 0 | 0 | |
18.05.16 | 1,592 | 1,592 | 1,592 | 1,592 | 0 | 0 | |
17.05.16 | 1,515 | 1,515 | 1,515 | 1,515 | 0 | 0 | |
16.05.16 | 1,484 | 1,484 | 1,484 | 1,484 | 0 | 0 | |
13.05.16 | 1,461 | 1,461 | 1,461 | 1,461 | 0 | 0 | |
12.05.16 | 1,386 | 1,386 | 1,386 | 1,386 | 0 | 0 | |
11.05.16 | 1,377 | 1,377 | 1,377 | 1,377 | 0 | 0 | |
10.05.16 | 1,324 | 1,324 | 1,324 | 1,324 | 0 | 0 | |
09.05.16 | 1,435 | 1,435 | 1,435 | 1,435 | 0 | 0 | |
06.05.16 | 1,379 | 1,379 | 1,379 | 1,379 | 0 | 0 |
Keine Daten vorhanden |