Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 1,735 € | 1,735 € | 1,735 € | 1,735 € | * | 0 | 0 € |
07.05.24 | 1,7765 € | 1,7765 € | 1,7765 € | 1,7765 € | 0 | 0 € | |
06.05.24 | 1,773 € | 1,773 € | 1,773 € | 1,773 € | 0 | 0 € | |
03.05.24 | 1,8585 € | 1,8585 € | 1,8585 € | 1,8585 € | 0 | 0 € | |
02.05.24 | 1,7945 € | 1,7945 € | 1,7945 € | 1,7945 € | 0 | 0 € | |
30.04.24 | 1,7195 € | 1,7195 € | 1,7195 € | 1,7195 € | 0 | 0 € | |
29.04.24 | 1,7435 € | 1,7435 € | 1,7435 € | 1,7435 € | 0 | 0 € | |
26.04.24 | 1,6755 € | 1,6755 € | 1,6755 € | 1,6755 € | 0 | 0 € | |
25.04.24 | 1,5155 € | 1,5155 € | 1,5155 € | 1,5155 € | 0 | 0 € | |
24.04.24 | 1,4615 € | 1,4615 € | 1,4615 € | 1,4615 € | 0 | 0 € | |
23.04.24 | 1,4175 € | 1,4175 € | 1,4175 € | 1,4175 € | 0 | 0 € | |
22.04.24 | 1,4165 € | 1,4165 € | 1,4165 € | 1,4165 € | 0 | 0 € | |
19.04.24 | 1,378 € | 1,378 € | 1,378 € | 1,378 € | 0 | 0 € | |
18.04.24 | 1,3835 € | 1,3835 € | 1,3835 € | 1,3835 € | 0 | 0 € | |
17.04.24 | 1,3605 € | 1,3605 € | 1,3605 € | 1,3605 € | 0 | 0 € | |
16.04.24 | 1,3925 € | 1,3925 € | 1,3925 € | 1,3925 € | 0 | 0 € | |
15.04.24 | 1,3785 € | 1,3785 € | 1,3785 € | 1,3785 € | 0 | 0 € | |
12.04.24 | 1,378 € | 1,378 € | 1,378 € | 1,378 € | 0 | 0 € | |
11.04.24 | 1,431 € | 1,431 € | 1,431 € | 1,431 € | 0 | 0 € | |
10.04.24 | 1,434 € | 1,434 € | 1,434 € | 1,434 € | 0 | 0 € | |
09.04.24 | 1,434 € | 1,434 € | 1,434 € | 1,434 € | 0 | 0 € | |
08.04.24 | 1,409 € | 1,409 € | 1,409 € | 1,409 € | 0 | 0 € | |
05.04.24 | 1,422 € | 1,422 € | 1,422 € | 1,422 € | 0 | 0 € |
1 Woche | 1,7195 € | +0,90% |
1 Monat | 1,409 € | +23,14% |
3 Monate | 1,365 € | +27,11% |
Lfd. Jahr | 1,582 € | +9,67% |
1 Jahr | 2,334 € | -25,66% |
3 Jahre | 2,076 € | -16,43% |
18.09.23 | Dividende | 0,04193 EUR | |
30.06.23 | Dividende | 0,04697 EUR | |
16.09.22 | Dividende | 0,05098 EUR | |
23.06.22 | Dividende | 0,09164 EUR | |
16.09.21 | Dividende | 0,04897 EUR |