Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 1,7805 € | 1,7805 € | 1,727 € | 1,734 € | * | - | - |
07.05.24 | 1,80 € | 1,80 € | 1,767 € | 1,7805 € | - | - | |
06.05.24 | 1,8555 € | 1,8555 € | 1,762 € | 1,80 € | - | - | |
05.05.24 | 1,8555 € | 1,8555 € | 1,8555 € | 1,8555 € | - | - | |
04.05.24 | 1,8555 € | 1,8555 € | 1,8555 € | 1,8555 € | - | - | |
03.05.24 | 1,814 € | 1,865 € | 1,814 € | 1,8555 € | - | - | |
02.05.24 | 1,793 € | 1,8185 € | 1,781 € | 1,814 € | - | - | |
30.04.24 | 1,722 € | 1,762 € | 1,7085 € | 1,751 € | - | - | |
29.04.24 | 1,646 € | 1,7545 € | 1,646 € | 1,72 € | - | - | |
28.04.24 | 1,646 € | 1,646 € | 1,646 € | 1,646 € | - | - | |
27.04.24 | 1,646 € | 1,646 € | 1,646 € | 1,646 € | - | - | |
26.04.24 | 1,522 € | 1,6885 € | 1,522 € | 1,646 € | - | - | |
25.04.24 | 1,525 € | 1,532 € | 1,5045 € | 1,522 € | - | - | |
24.04.24 | 1,455 € | 1,471 € | 1,4375 € | 1,452 € | - | - | |
23.04.24 | 1,42 € | 1,4325 € | 1,4015 € | 1,4105 € | - | - | |
22.04.24 | 1,4085 € | 1,4205 € | 1,394 € | 1,405 € | - | - | |
21.04.24 | 1,3715 € | 1,3715 € | 1,3715 € | 1,3715 € | - | - | |
20.04.24 | 1,3715 € | 1,3715 € | 1,3715 € | 1,3715 € | - | - | |
19.04.24 | 1,383 € | 1,3905 € | 1,366 € | 1,3715 € | - | - | |
18.04.24 | 1,357 € | 1,387 € | 1,357 € | 1,383 € | - | - | |
17.04.24 | 1,352 € | 1,3625 € | 1,348 € | 1,357 € | - | - | |
16.04.24 | 1,376 € | 1,3985 € | 1,3675 € | 1,3775 € | - | - | |
15.04.24 | 1,3815 € | 1,3815 € | 1,3615 € | 1,376 € | - | - |
1 Woche | 1,751 € | -0,97% |
1 Monat | 1,4045 € | +23,46% |
3 Monate | 1,3685 € | +26,71% |
Lfd. Jahr | 1,5855 € | +9,37% |
1 Jahr | 2,372 € | -26,90% |
3 Jahre | 2,0715 € | -16,29% |
18.09.23 | Dividende | 0,04193 EUR | |
30.06.23 | Dividende | 0,04697 EUR | |
16.09.22 | Dividende | 0,05098 EUR | |
23.06.22 | Dividende | 0,09164 EUR | |
16.09.21 | Dividende | 0,04897 EUR |