Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 157,07 $ | 129.688 | 20,4 M $ | 858.020 | 135 M $ | ||
22:10:00 | 157,07 $ | 0 | 0 $ | 728.332 | 115 M $ | ||
22:00:02 | 157,07 $ | 129.688 | 20,4 M $ | 728.332 | 115 M $ | ||
22:00:02 | 157,07 $ | 129.688 | 20,4 M $ | 598.644 | 94,2 M $ | ||
21:59:59 | 157,07 $ | 316 | 49.634 $ | 468.956 | 73,8 M $ | ||
21:59:55 | 157,06 $ | 100 | 15.706 $ | 468.640 | 73,8 M $ | ||
21:59:54 | 157,08 $ | 125 | 19.635 $ | 468.540 | 73,7 M $ | ||
21:59:54 | 157,05 $ | 236 | 37.064 $ | 468.415 | 73,7 M $ | ||
21:59:54 | 157,06 $ | 150 | 23.559 $ | 468.179 | 73,7 M $ | ||
21:59:51 | 157,02 $ | 100 | 15.702 $ | 468.029 | 73,7 M $ | ||
21:59:51 | 157,03 $ | 383 | 60 T $ | 467.929 | 73,6 M $ | ||
21:59:50 | 157,05 $ | 195 | 30.625 $ | 467.546 | 73,6 M $ | ||
21:59:50 | 157,07 $ | 100 | 15.707 $ | 467.351 | 73,6 M $ | ||
21:59:49 | 157,08 $ | 100 | 15.708 $ | 467.251 | 73,5 M $ | ||
21:59:47 | 157,07 $ | 195 | 30.629 $ | 467.151 | 73,5 M $ | ||
21:59:47 | 157,08 $ | 105 | 16.493 $ | 466.956 | 73,5 M $ | ||
21:59:47 | 157,09 $ | 176 | 27.648 $ | 466.851 | 73,5 M $ | ||
21:59:45 | 157,10 $ | 100 | 15.710 $ | 466.675 | 73,5 M $ | ||
21:59:44 | 157,10 $ | 100 | 15.710 $ | 466.575 | 73,4 M $ | ||
21:59:44 | 157,10 $ | 100 | 15.710 $ | 466.475 | 73,4 M $ | ||
21:59:43 | 157,08 $ | 100 | 15.708 $ | 466.375 | 73,4 M $ | ||
21:59:40 | 157,08 $ | 143 | 22.462 $ | 466.275 | 73,4 M $ | ||
21:59:40 | 157,085 $ | 100 | 15.709 $ | 466.132 | 73,4 M $ | ||
21:59:39 | 157,09 $ | 100 | 15.709 $ | 466.032 | 73,4 M $ | ||
21:59:38 | 157,08 $ | 100 | 15.708 $ | 465.932 | 73,3 M $ | ||
21:59:38 | 157,09 $ | 426 | 67 T $ | 465.832 | 73,3 M $ | ||
21:59:37 | 157,095 $ | 100 | 15.710 $ | 465.406 | 73,3 M $ | ||
21:59:32 | 157,06 $ | 268 | 42.092 $ | 465.306 | 73,2 M $ | ||
21:59:32 | 157,06 $ | 100 | 15.706 $ | 465.038 | 73,2 M $ | ||
21:59:32 | 157,06 $ | 100 | 15.706 $ | 464.938 | 73,2 M $ | ||
21:59:32 | 157,05 $ | 100 | 15.705 $ | 464.838 | 73,2 M $ | ||
21:59:32 | 157,05 $ | 100 | 15.705 $ | 464.738 | 73,1 M $ | ||
21:59:32 | 157,05 $ | 100 | 15.705 $ | 464.638 | 73,1 M $ | ||
21:59:32 | 157,05 $ | 100 | 15.705 $ | 464.538 | 73,1 M $ | ||
21:59:29 | 157,045 $ | 100 | 15.704 $ | 464.438 | 73,1 M $ | ||
21:59:27 | 157,04 $ | 100 | 15.704 $ | 464.338 | 73,1 M $ | ||
21:59:27 | 157,04 $ | 100 | 15.704 $ | 464.238 | 73,1 M $ | ||
21:59:25 | 157,04 $ | 128 | 20.101 $ | 464.138 | 73,1 M $ | ||
21:59:25 | 157,04 $ | 402 | 63 T $ | 464.010 | 73,0 M $ | ||
21:59:25 | 157,04 $ | 402 | 63 T $ | 463.608 | 73,0 M $ | ||
21:59:24 | 157,04 $ | 100 | 15.704 $ | 463.206 | 72,9 M $ | ||
21:59:21 | 157,04 $ | 136 | 21.357 $ | 463.106 | 72,9 M $ | ||
21:59:21 | 157,05 $ | 200 | 31.410 $ | 462.970 | 72,9 M $ | ||
21:59:20 | 157,06 $ | 100 | 15.706 $ | 462.770 | 72,8 M $ | ||
21:59:19 | 157,05 $ | 100 | 15.705 $ | 462.670 | 72,8 M $ | ||
21:59:19 | 157,05 $ | 100 | 15.705 $ | 462.570 | 72,8 M $ | ||
21:59:18 | 157,05 $ | 334 | 52 T $ | 462.470 | 72,8 M $ | ||
21:59:18 | 157,05 $ | 176 | 27.641 $ | 462.136 | 72,7 M $ | ||
21:59:18 | 157,05 $ | 100 | 15.705 $ | 461.960 | 72,7 M $ | ||
21:59:18 | 157,05 $ | 200 | 31.410 $ | 461.860 | 72,7 M $ | ||
21:59:17 | 157,05 $ | 300 | 47.115 $ | 461.660 | 72,7 M $ | ||
21:59:14 | 157,09 $ | 100 | 15.709 $ | 461.360 | 72,6 M $ | ||
21:59:14 | 157,08 $ | 150 | 23.562 $ | 461.260 | 72,6 M $ | ||
21:59:14 | 157,08 $ | 125 | 19.635 $ | 461.110 | 72,6 M $ | ||
21:59:14 | 157,04 $ | 218 | 34.235 $ | 460.985 | 72,6 M $ | ||
21:59:14 | 157,02 $ | 206 | 32.346 $ | 460.767 | 72,5 M $ | ||
21:59:12 | 157,02 $ | 636 | 100 T $ | 460.561 | 72,5 M $ | ||
21:59:10 | 157,02 $ | 100 | 15.702 $ | 459.925 | 72,4 M $ | ||
21:59:09 | 157,02 $ | 100 | 15.702 $ | 459.825 | 72,4 M $ | ||
21:59:09 | 157,02 $ | 100 | 15.702 $ | 459.725 | 72,4 M $ | ||
21:59:09 | 157,02 $ | 100 | 15.702 $ | 459.625 | 72,3 M $ | ||
21:59:09 | 157,02 $ | 1.040 | 163 T $ | 459.525 | 72,3 M $ | ||
21:59:06 | 157,01 $ | 141 | 22.138 $ | 458.485 | 72,2 M $ | ||
21:59:06 | 157,02 $ | 100 | 15.702 $ | 458.344 | 72,1 M $ | ||
21:59:05 | 157,03 $ | 100 | 15.703 $ | 458.244 | 72,1 M $ | ||
21:59:05 | 157,03 $ | 100 | 15.703 $ | 458.144 | 72,1 M $ | ||
21:59:04 | 157,02 $ | 100 | 15.702 $ | 458.044 | 72,1 M $ | ||
21:59:04 | 157,02 $ | 100 | 15.702 $ | 457.944 | 72,1 M $ | ||
21:59:04 | 157,02 $ | 194 | 30.462 $ | 457.844 | 72,1 M $ | ||
21:59:04 | 157,02 $ | 678 | 106 T $ | 457.650 | 72,0 M $ | ||
21:59:04 | 157,02 $ | 100 | 15.702 $ | 456.972 | 71,9 M $ | ||
21:59:04 | 157,02 $ | 100 | 15.702 $ | 456.872 | 71,9 M $ | ||
21:59:00 | 157,01 $ | 100 | 15.701 $ | 456.772 | 71,9 M $ | ||
21:59:00 | 157,01 $ | 100 | 15.701 $ | 456.672 | 71,9 M $ | ||
21:59:00 | 157,00 $ | 100 | 15.700 $ | 456.572 | 71,9 M $ | ||
21:59:00 | 157,00 $ | 100 | 15.700 $ | 456.472 | 71,8 M $ | ||
21:59:00 | 157,00 $ | 1.400 | 220 T $ | 456.372 | 71,8 M $ | ||
21:59:00 | 157,01 $ | 100 | 15.701 $ | 454.972 | 71,6 M $ | ||
21:59:00 | 157,01 $ | 636 | 100 T $ | 454.872 | 71,6 M $ | ||
21:59:00 | 157,01 $ | 796 | 125 T $ | 454.236 | 71,5 M $ | ||
21:59:00 | 157,01 $ | 100 | 15.701 $ | 453.440 | 71,4 M $ | ||
21:59:00 | 157,01 $ | 769 | 121 T $ | 453.340 | 71,4 M $ | ||
21:59:00 | 157,01 $ | 451 | 71 T $ | 452.571 | 71,2 M $ | ||
21:59:00 | 157,01 $ | 100 | 15.701 $ | 452.120 | 71,2 M $ | ||
21:59:00 | 157,01 $ | 100 | 15.701 $ | 452.020 | 71,1 M $ | ||
21:59:00 | 157,01 $ | 630 | 99 T $ | 451.920 | 71,1 M $ | ||
21:58:56 | 157,01 $ | 100 | 15.701 $ | 451.290 | 71,0 M $ | ||
21:58:55 | 157,01 $ | 100 | 15.701 $ | 451.190 | 71,0 M $ | ||
21:58:49 | 157,01 $ | 100 | 15.701 $ | 451.090 | 71,0 M $ | ||
21:58:49 | 157,01 $ | 100 | 15.701 $ | 450.990 | 71,0 M $ | ||
21:58:47 | 157,00 $ | 100 | 15.700 $ | 450.890 | 71,0 M $ | ||
21:58:47 | 157,00 $ | 110 | 17.270 $ | 450.790 | 71,0 M $ | ||
21:58:45 | 157,00 $ | 100 | 15.700 $ | 450.680 | 70,9 M $ | ||
21:58:45 | 157,00 $ | 1.739 | 273 T $ | 450.580 | 70,9 M $ | ||
21:58:43 | 157,01 $ | 119 | 18.684 $ | 448.841 | 70,7 M $ | ||
21:58:43 | 157,01 $ | 100 | 15.701 $ | 448.722 | 70,6 M $ | ||
21:58:43 | 157,01 $ | 100 | 15.701 $ | 448.622 | 70,6 M $ | ||
21:58:43 | 157,01 $ | 100 | 15.701 $ | 448.522 | 70,6 M $ | ||
21:58:43 | 157,01 $ | 881 | 138 T $ | 448.422 | 70,6 M $ | ||
21:58:36 | 157,00 $ | 146 | 22.922 $ | 447.541 | 70,4 M $ |