Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 137,80 € | -0,61% | 138,65 € | 2 | 2 | 137,80 - 137,80 € | 09:30:23 | Hist. Kurse | |||
| 138,875 € | +0,25% | 138,525 € | 0 | 0 | 138,275 - 138,90 € | 10:41:21 | Hist. Kurse | |||
| 138,50 € | -0,40% | 139,05 € | 0 | 0 | 138,50 - 138,50 € | 07:57:41 | Hist. Kurse | |||
| 138,40 € | 0 % | 138,40 € | 0 | 0 | 138,40 - 138,40 € | 10:13:54 | Hist. Kurse | |||
Nasdaq | 151,05 $ | -0,01% | 151,07 $ | 289 | 258.074 | 148,55 - 151,19 $ | 03.06.24 | Hist. Kurse | |||
NYSE | 151,02 $ | +0,01% | 151,01 $ | 100 | 4.434 | 148,55 - 151,02 $ | 03.06.24 | Hist. Kurse | |||
AMEX | 148,55 $ | -1,70% | 151,12 $ | 100 | 818 | 150,17 - 151,12 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 137,65 € | G | +0,22% | 137,35 € | 0 | 0 | 137,65 - 137,65 € | 09:30:16 | Hist. Kurse | ||
Frankfurt | 137,90 € | -1,18% | 139,55 € | 0 | 0 | 137,90 - 137,90 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 137,90 € | G | -0,47% | 138,55 € | 0 | 0 | 137,90 - 137,90 € | 08:16:58 | Hist. Kurse | ||
Hannover | 137,80 € | G | -0,54% | 138,55 € | 0 | 0 | 137,80 - 137,80 € | 09:16:02 | Hist. Kurse | ||
München | 137,80 € | G | -0,43% | 138,40 € | 0 | 0 | 137,80 - 137,80 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 137,80 € | -0,43% | 138,40 € | 0 | 0 | 137,80 - 137,80 € | 08:02:40 | Hist. Kurse | |||
Berlin | 138,60 € | -T | +0,11% | 138,45 € | 0 | 0 | 138,30 - 138,60 € | 10:10:20 | Hist. Kurse | ||
Wien | 138,35 € | +0,07% | 138,25 € | 66 | 0 | 138,35 - 138,35 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 37 | 138,20 € | 138,95 € | 108 | 0,54% | 10:41:20 | |
| 60 | 138,20 € | 138,95 € | 60 | 0,54% | 10:41:20 | |
| 118 | 138,20 € | 138,95 € | 118 | 0,54% | 10:41:20 | |
| 0 | 138,45 € | 139,30 € | 0 | 0,61% | 10:41:21 | |
| 1 | 151,01 $ | 151,34 $ | 1 | 0,22% | 03.06.24 | |
| 37 | 138,20 € | 139,05 € | 108 | 0,62% | 10:27:37 | |
| 37 | 138,20 € | 139,05 € | 108 | 0,62% | 10:27:38 | |
| 37 | 138,20 € | 139,05 € | 72 | 0,62% | 10:27:38 | |
| 500 | 138,20 € | 139,05 € | 500 | 0,62% | 10:27:37 | |
| 50 | 137,95 € | 138,95 € | 50 | 0,72% | 10:27:44 | |
| 60 | 138,05 € | 139,30 € | 60 | 0,91% | 10:24:21 | |
| 66 | 137,80 € | 139,30 € | 66 | 1,09% | 10:27:38 | |
| 200 | 137,70 € | 139,55 € | 190 | 1,34% | 10:25:17 | |
| 19 | 60,73 $ | 153,79 $ | 1 | 153% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 153% | |
Gesamtumsatz | 276 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Nasdaq, 10:09:36) | 151,05 $ | 138,9004 € | ||
Tagestief (Düsseldorf, 08:10:44) | 137,65 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 1,34% | |
Gesamtumsatz | 276 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (L&S RT, 10:41:21) | 138,875 € | |||
Tagestief (Düsseldorf, 08:10:44) | 137,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |