Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,5125 € | +1,35% | 4,4525 € | 1 | 1 | 4,5125 - 4,5125 € | 09:30:22 | Hist. Kurse | |||
| 4,437 € | -0,52% | 4,46 € | 0 | 0 | 4,437 - 4,547 € | 11:16:16 | Hist. Kurse | |||
| 4,5415 € | -3,42% | 4,7025 € | 0 | 0 | 4,5415 - 4,5415 € | 07:57:24 | Hist. Kurse | |||
| 4,47 € | -0,51% | 4,493 € | 0 | 0 | 4,47 - 4,5105 € | 11:13:54 | Hist. Kurse | |||
Nasdaq | 4,84 $ | -0,21% | 4,85 $ | 200 | 497.783 | 4,77 - 5,12 $ | 15.05.24 | Hist. Kurse | |||
NYSE | 4,84 $ | -3,20% | 5,00 $ | 105 | 25.024 | 4,75 - 5,12 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 4,84 $ | -2,42% | 4,96 $ | 100 | 785 | 4,84 - 4,84 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 4,5055 € | G | -0,04% | 4,5075 € | 0 | 0 | 4,5025 - 4,5055 € | 09:30:13 | Hist. Kurse | ||
Frankfurt | 4,4565 € | +0,80% | 4,421 € | 0 | 0 | 4,456 - 4,4565 € | 09:59:01 | Hist. Kurse | |||
München | 4,575 € | -3,46% | 4,739 € | 0 | 0 | 4,575 - 4,575 € | 08:03:16 | Hist. Kurse | |||
Stuttgart | 4,5035 € | -3,48% | 4,666 € | 0 | 0 | 4,5035 - 4,5035 € | 08:10:03 | Hist. Kurse | |||
Berlin | 4,44 € | -T | -0,44% | 4,4595 € | 0 | 0 | 4,44 - 4,5465 € | 11:00:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.261 | 4,407 € | 4,473 € | 1.261 | 1,50% | 10:22:23 | |
| 1.140 | 4,404 € | 4,47 € | 1.120 | 1,50% | 11:04:08 | |
| 0 | 4,404 € | 4,47 € | 0 | 1,50% | 11:16:16 | |
| 1.370 | 4,404 € | 4,47 € | 1.370 | 1,50% | 11:04:08 | |
| 0 | - | 4,86 $ | 1 | 0,00% | 15.05.24 | |
| 1 | 4,82 $ | 4,86 $ | 1 | 0,83% | 15.05.24 | |
| 100 | 4,404 € | 4,47 € | 100 | 1,50% | 11:04:08 | |
| 1.140 | 4,404 € | 4,47 € | 1.120 | 1,50% | 11:04:08 | |
| 1.370 | 4,4025 € | 4,4775 € | 1.370 | 1,70% | 10:22:23 | |
| 4.800 | 4,3055 € | 4,572 € | 4.500 | 6,19% | 11:00:12 | |
| 25 | 4,84 $ | 5,26 $ | 1 | 8,68% | 10:22:22 | |
| 472 | 4,237 € | 4,638 € | 431 | 9,46% | 11:04:08 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Frankfurt) | 9,46% | |
Gesamtumsatz | 5 € | Niedrigster Spread (NYSE) | 0,83% | |
Tageshoch (München, 08:03:16) | 4,575 € | |||
Tagestief (L&S RT, 11:16:16) | 4,437 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Frankfurt) | 9,46% | |
Gesamtumsatz | 5 € | Niedrigster Spread (Gettex) | 1,50% | |
Tageshoch (München, 08:03:16) | 4,575 € | |||
Tagestief (L&S RT, 11:16:16) | 4,437 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |