Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,388 € | -3,96% | 0,404 € | 500 | 7.813 | 0,388 - 0,4455 € | 20:53:05 | Hist. Kurse | |||
| 0,374 € | -6,73% | 0,401 € | 0 | 0 | 0,374 - 0,4315 € | 20:52:56 | Hist. Kurse | |||
| 0,388 € | +4,58% | 0,371 € | 0 | 0 | 0,388 - 0,388 € | 07:57:13 | Hist. Kurse | |||
| 0,4055 € | +1,12% | 0,401 € | 0 | 0 | 0,401 - 0,417 € | 20:43:31 | Hist. Kurse | |||
Nasdaq | 0,40 $ | -8,07% | 0,4351 $ | 100 | 16.986 | 0,40 - 0,42 $ | 19:40:58 | Hist. Kurse | |||
Frankfurt | 0,41 € | +15,17% | 0,356 € | 2.468 | 2.468 | 0,388 - 0,41 € | 16:37:34 | Hist. Kurse | |||
AMEX | 0,4002 $ | 0 % | 0,4002 $ | 100 | 4 | 0,40 - 0,4002 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 0,379 € | G | +1,07% | 0,375 € | 0 | 0 | 0,373 - 0,4095 € | 19:30:36 | Hist. Kurse | ||
Hamburg | 0,01 € | G | -97,19% | 0,356 € | 0 | 0 | 0,01 - 0,01 € | 08:16:07 | Hist. Kurse | ||
München | 0,4025 € | -4,85% | 0,423 € | 0 | 0 | 0,4025 - 0,4025 € | 08:14:22 | Hist. Kurse | |||
Stuttgart | 0,357 € | -5,56% | 0,378 € | 0 | 0 | 0,357 - 0,357 € | 08:12:07 | Hist. Kurse | |||
Berlin | 0,384 € | -T | -6,68% | 0,4115 € | 0 | 0 | 0,384 - 0,418 € | 20:30:20 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.200 | 0,36 € | 0,388 € | 3.900 | 7,78% | 20:53:05 | |
| 2.800 | 0,36 € | 0,388 € | 2.800 | 7,78% | 20:52:54 | |
| 6.684 | 0,36 € | 0,388 € | 6.684 | 7,78% | 20:53:05 | |
| 0 | 0,359 € | 0,389 € | 0 | 8,36% | 20:52:56 | |
| 60 | 0,2053 $ | - | 0 | 0,00% | 09.05.24 | |
| 1 | 0,3934 $ | 0,4285 $ | 1 | 8,92% | 19:41:45 | |
| 1.000 | 0,38 € | 0,42 € | 1.000 | 10,53% | 16:38:27 | |
| 1.000 | 0,38 € | 0,42 € | 1.000 | 10,53% | 16:38:27 | |
| 500 | 0,36 € | 0,4055 € | 500 | 12,64% | 20:16:51 | |
| 2.800 | 0,3585 € | 0,407 € | 2.800 | 13,53% | 20:16:51 | |
| 800 | 0,359 € | 0,428 € | 800 | 19,22% | 19:50:54 | |
| 9.100 | 0,3435 € | 0,424 € | 8.750 | 23,44% | 20:30:24 | |
| | | | | |
Gesamtvolumen | 11.889 Stück | Höchster Spread (Berlin) | 23,44% | |
Gesamtumsatz | 4.912 € | Niedrigster Spread (Tradegate) | 7,78% | |
Tageshoch (Frankfurt, 08:58:12) | 0,999 € | |||
Tagestief (Hamburg, 08:16:07) | 0,01 € |
Gesamtvolumen | 10.283 Stück | Höchster Spread (Berlin) | 23,44% | |
Gesamtumsatz | 4.312 € | Niedrigster Spread (Tradegate) | 7,78% | |
Tageshoch (Frankfurt, 08:58:12) | 0,999 € | |||
Tagestief (Hamburg, 08:16:07) | 0,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |