Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,50 € | -0,68% | 73,00 € | 50 | 50 | 72,50 - 72,50 € | 08:18:35 | Hist. Kurse | |||
| 72,25 € | -0,34% | 72,50 € | 0 | 0 | 72,25 - 72,50 € | 14:05:36 | Hist. Kurse | |||
| 72,50 € | +0,69% | 72,00 € | 0 | 0 | 72,50 - 72,50 € | 07:57:29 | Hist. Kurse | |||
| 72,00 € | -0,69% | 72,50 € | 0 | 0 | 72,00 - 72,50 € | 13:43:11 | Hist. Kurse | |||
NYSE | 78,72 $ | 0 % | 78,72 $ | 34.944 | 58.176 | 78,06 - 80,41 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 78,68 $ | 40 | 27.246 | 78,07 - 80,42 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 78,05 $ | 0 % | 78,05 $ | 100 | 237 | 77,81 - 78,05 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 71,50 € | G | -0,69% | 72,00 € | 0 | 0 | 71,50 - 71,50 € | 12:30:28 | Hist. Kurse | ||
Frankfurt | 72,00 € | +0,70% | 71,50 € | 0 | 0 | 72,00 - 72,00 € | 08:04:36 | Hist. Kurse | |||
München | 72,00 € | +0,70% | 71,50 € | 0 | 0 | 72,00 - 72,00 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 72,00 € | +0,70% | 71,50 € | 0 | 0 | 72,00 - 72,00 € | 08:00:21 | Hist. Kurse | |||
Berlin | 72,00 € | G | +0,70% | 71,50 € | 0 | 0 | 72,00 - 72,00 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 84 | 72,00 € | 72,50 € | 83 | 0,69% | 08:18:35 | |
| 0 | 72,00 € | 72,50 € | 0 | 0,69% | 14:05:36 | |
| 60 | 72,00 € | 72,50 € | 60 | 0,69% | 10:03:14 | |
| 300 | 72,00 € | 72,50 € | 300 | 0,69% | 14:05:34 | |
| 9 | 78,66 $ | 78,82 $ | 2 | 0,20% | 20.05.24 | |
| 300 | 72,00 € | 72,50 € | 300 | 0,69% | 13:51:12 | |
| 300 | 72,00 € | 72,50 € | 300 | 0,69% | 13:51:12 | |
| 800 | 72,00 € | 72,50 € | 800 | 0,69% | 08:18:36 | |
| 60 | 72,00 € | 72,50 € | 60 | 0,69% | 10:03:14 | |
| 60 | 71,50 € | 72,50 € | 60 | 1,40% | 12:30:31 | |
| 1 | 31,65 $ | 125,16 $ | 1 | 295% | 10:09:40 | |
| | | | | |
Gesamtvolumen | 69.938 Stück | Höchster Spread (Nasdaq) | 295% | |
Gesamtumsatz | 5.066.276 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Tradegate, 08:18:35) | 72,50 € | |||
Tagestief (Düsseldorf, 08:11:49) | 71,50 € |
Gesamtvolumen | 50 Stück | Höchster Spread (Düsseldorf) | 1,40% | |
Gesamtumsatz | 3.625 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Tradegate, 08:18:35) | 72,50 € | |||
Tagestief (Düsseldorf, 08:11:49) | 71,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |