Top-News
Orderbuch Carnival Plc.
Aktie
WKN: 120071 ISIN: GB0031215220 US-Symbol: CUKPF
13.375
13,50 €
+0,125 €
+0,93%
15:03:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
146,26 Mio.
Marktkapitalisierung *
1,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 14:37:02
| Brief | Anzahl | Stück | Verkauforders | |
| 13,605 € | 1 | 564 | ||
| 13,60 € | 2 | 202 | ||
| 13,595 € | 1 | 900 | ||
| 13,575 € | 2 | 3.146 | ||
| 13,565 € | 2 | 1.000 | ||
| 13,560 € | 2 | 1.330 | ||
| 13,555 € | 1 | 770 | ||
| 13,540 € | 4 | 2.000 | ||
| 13,520 € | 4 | 3.500 | ||
| 13,515 € | 1 | 30 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 13,470 € | 1 | 302 | ||
| 13,465 € | 1 | 346 | ||
| 13,460 € | 1 | 1.000 | ||
| 13,445 € | 1 | 1.500 | ||
| 13,440 € | 2 | 2.000 | ||
| 13,425 € | 2 | 1.060 | ||
| 13,420 € | 2 | 2.000 | ||
| 13,415 € | 1 | 200 | ||
| 13,410 € | 2 | 1.000 | ||
| 13,405 € | 1 | 430 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 13.442 | 1 : 0,73 | 9.838 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:37:02 | 13,48 € | 150 | 2.022 € | 30.013 | 405 T € | ||
| 14:34:48 | 13,50 € | 596 | 8.046 € | 29.863 | 403 T € | ||
| 14:34:48 | 13,50 € | 28 | 378 € | 29.267 | 394 T € | ||
| 14:34:48 | 13,50 € | 199 | 2.687 € | 29.239 | 394 T € | ||
| 14:16:56 | 13,485 € | 39 | 526 € | 29.040 | 391 T € | ||
| 13:17:47 | 13,56 € | 200 | 2.712 € | 29.001 | 391 T € | ||
| 12:59:06 | 13,50 € | 818 | 11.043 € | 28.801 | 388 T € | ||
| 12:59:06 | 13,505 € | 697 | 9.413 € | 27.983 | 377 T € | ||
| 12:51:59 | 13,485 € | 1.031 | 13.903 € | 27.286 | 368 T € | ||
| 12:51:59 | 13,485 € | 500 | 6.743 € | 26.255 | 354 T € | ||
| 12:51:59 | 13,485 € | 500 | 6.743 € | 25.755 | 347 T € | ||
| 12:51:59 | 13,485 € | 314 | 4.234 € | 25.255 | 340 T € | ||
| 12:16:10 | 13,485 € | 270 | 3.641 € | 24.941 | 336 T € | ||
| 12:10:47 | 13,48 € | 429 | 5.783 € | 24.671 | 332 T € | ||
| 12:10:47 | 13,48 € | 429 | 5.783 € | 24.242 | 327 T € | ||
| 12:10:47 | 13,48 € | 429 | 5.783 € | 23.813 | 321 T € | ||
| 12:10:47 | 13,48 € | 500 | 6.740 € | 23.384 | 315 T € | ||
| 12:10:47 | 13,48 € | 24 | 324 € | 22.884 | 308 T € | ||
| 12:10:47 | 13,48 € | 101 | 1.361 € | 22.860 | 308 T € | ||
| 12:09:58 | 13,48 € | 130 | 1.752 € | 22.759 | 307 T € | ||
| 12:09:58 | 13,48 € | 500 | 6.740 € | 22.629 | 305 T € | ||
| 12:09:58 | 13,48 € | 500 | 6.740 € | 22.129 | 298 T € | ||
| 12:09:28 | 13,48 € | 99 | 1.335 € | 21.629 | 291 T € | ||
| 12:09:28 | 13,48 € | 18 | 243 € | 21.530 | 290 T € | ||
| 12:09:28 | 13,48 € | 500 | 6.740 € | 21.512 | 290 T € | ||
| 12:08:41 | 13,48 € | 162 | 2.184 € | 21.012 | 283 T € | ||
| 12:08:41 | 13,48 € | 500 | 6.740 € | 20.850 | 281 T € | ||
| 12:05:47 | 13,48 € | 141 | 1.901 € | 20.350 | 274 T € | ||
| 12:05:47 | 13,48 € | 199 | 2.683 € | 20.209 | 272 T € | ||
| 12:05:11 | 13,48 € | 153 | 2.062 € | 20.010 | 270 T € | ||
| 12:05:11 | 13,48 € | 19 | 256 € | 19.857 | 268 T € | ||
| 12:05:11 | 13,48 € | 500 | 6.740 € | 19.838 | 267 T € | ||
| 12:03:51 | 13,48 € | 500 | 6.740 € | 19.338 | 261 T € | ||
| 12:03:51 | 13,48 € | 1.500 | 20.220 € | 18.838 | 254 T € | ||
| 12:03:51 | 13,48 € | 377 | 5.082 € | 17.338 | 234 T € | ||
| 12:03:51 | 13,48 € | 2.116 | 28.524 € | 16.961 | 229 T € | ||
| 12:03:51 | 13,48 € | 500 | 6.740 € | 14.845 | 200 T € | ||
| 12:03:51 | 13,48 € | 500 | 6.740 € | 14.345 | 193 T € | ||
| 12:03:51 | 13,48 € | 29 | 391 € | 13.845 | 187 T € | ||
| 12:03:51 | 13,48 € | 500 | 6.740 € | 13.816 | 186 T € | ||
| 12:03:47 | 13,46 € | 140 | 1.884 € | 13.316 | 179 T € | ||
| 12:03:47 | 13,465 € | 360 | 4.847 € | 13.176 | 177 T € | ||
| 12:03:44 | 13,48 € | 500 | 6.740 € | 12.816 | 173 T € | ||
| 11:59:46 | 13,48 € | 626 | 8.438 € | 12.316 | 166 T € | ||
| 11:59:01 | 13,48 € | 99 | 1.335 € | 11.690 | 157 T € | ||
| 11:58:28 | 13,48 € | 99 | 1.335 € | 11.591 | 156 T € | ||
| 11:43:36 | 13,48 € | 500 | 6.740 € | 11.492 | 155 T € | ||
| 11:28:56 | 13,465 € | 290 | 3.905 € | 10.992 | 148 T € | ||
| 11:23:43 | 13,48 € | 500 | 6.740 € | 10.702 | 144 T € | ||
| 11:23:43 | 13,48 € | 500 | 6.740 € | 10.202 | 137 T € | ||
| 11:23:41 | 13,48 € | 500 | 6.740 € | 9.702 | 131 T € | ||
| 11:23:41 | 13,48 € | 500 | 6.740 € | 9.202 | 124 T € | ||
| 11:23:41 | 13,48 € | 500 | 6.740 € | 8.702 | 117 T € | ||
| 11:23:40 | 13,48 € | 500 | 6.740 € | 8.202 | 110 T € | ||
| 11:23:40 | 13,48 € | 500 | 6.740 € | 7.702 | 104 T € | ||
| 11:23:40 | 13,48 € | 1.000 | 13.480 € | 7.202 | 97 T € | ||
| 11:23:40 | 13,48 € | 149 | 2.009 € | 6.202 | 83 T € | ||
| 11:23:40 | 13,48 € | 140 | 1.887 € | 6.053 | 81 T € | ||
| 11:23:40 | 13,475 € | 11 | 148 € | 5.913 | 80 T € | ||
| 11:23:40 | 13,475 € | 297 | 4.002 € | 5.902 | 79 T € | ||
| 10:58:35 | 13,48 € | 20 | 270 € | 5.605 | 75 T € | ||
| 10:55:31 | 13,465 € | 53 | 714 € | 5.585 | 75 T € | ||
| 10:55:31 | 13,465 € | 62 | 835 € | 5.532 | 74 T € | ||
| 10:55:31 | 13,465 € | 32 | 431 € | 5.470 | 74 T € | ||
| 10:53:26 | 13,48 € | 1.239 | 16.702 € | 5.438 | 73 T € | ||
| 10:53:26 | 13,48 € | 500 | 6.740 € | 4.199 | 56 T € | ||
| 10:53:26 | 13,48 € | 500 | 6.740 € | 3.699 | 49.752 € | ||
| 10:53:26 | 13,48 € | 500 | 6.740 € | 3.199 | 43.012 € | ||
| 10:53:26 | 13,48 € | 500 | 6.740 € | 2.699 | 36.272 € | ||
| 10:50:39 | 13,48 € | 4 | 54 € | 2.199 | 29.532 € | ||
| 10:50:39 | 13,48 € | 568 | 7.657 € | 2.195 | 29.478 € | ||
| 10:38:39 | 13,50 € | 180 | 2.430 € | 1.627 | 21.821 € | ||
| 10:29:33 | 13,45 € | 500 | 6.725 € | 1.447 | 19.391 € | ||
| 10:00:00 | 13,425 € | 347 | 4.658 € | 947 | 12.666 € | ||
| 09:37:39 | 13,375 € | 100 | 1.338 € | 600 | 8.008 € | ||
| 09:31:29 | 13,325 € | 108 | 1.439 € | 500 | 6.670 € | ||
| 09:31:06 | 13,345 € | 392 | 5.231 € | 392 | 5.231 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen