Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:01 | 99,40 € | 0 | 0 € | 302 | 29.993 € | ||
18:00:06 | 99,45 € | 0 | 0 € | 302 | 29.993 € | ||
17:00:02 | 99,80 € | 0 | 0 € | 302 | 29.993 € | ||
16:00:07 | 99,15 € | 0 | 0 € | 302 | 29.993 € | ||
15:00:04 | 99,10 € | 0 | 0 € | 302 | 29.993 € | ||
14:45:03 | 98,80 € | 0 | 0 € | 302 | 29.993 € | ||
14:30:02 | 98,55 € | 0 | 0 € | 302 | 29.993 € | ||
14:15:07 | 98,75 € | 0 | 0 € | 302 | 29.993 € | ||
14:05:24 | 98,70 € | 5 | 494 € | 302 | 29.993 € | ||
14:00:01 | 98,65 € | 0 | 0 € | 297 | 29.500 € | ||
13:45:05 | 98,85 € | 0 | 0 € | 297 | 29.500 € | ||
13:30:09 | 98,95 € | 0 | 0 € | 297 | 29.500 € | ||
13:15:08 | 99,00 € | 0 | 0 € | 297 | 29.500 € | ||
13:14:46 | 98,95 € | 33 | 3.265 € | 297 | 29.500 € | ||
13:05:03 | 99,15 € | 0 | 0 € | 264 | 26.234 € | ||
12:45:05 | 99,30 € | 0 | 0 € | 264 | 26.234 € | ||
12:30:06 | 99,65 € | 0 | 0 € | 264 | 26.234 € | ||
12:15:05 | 98,95 € | 0 | 0 € | 264 | 26.234 € | ||
12:00:05 | 99,35 € | 0 | 0 € | 264 | 26.234 € | ||
11:45:05 | 99,65 € | 0 | 0 € | 264 | 26.234 € | ||
11:30:04 | 99,40 € | 0 | 0 € | 264 | 26.234 € | ||
11:15:02 | 99,20 € | 0 | 0 € | 264 | 26.234 € | ||
11:00:06 | 99,05 € | 0 | 0 € | 264 | 26.234 € | ||
10:54:34 | 99,20 € | 150 | 14.880 € | 264 | 26.234 € | ||
10:45:03 | 99,15 € | 0 | 0 € | 114 | 11.354 € | ||
10:30:06 | 98,60 € | 0 | 0 € | 114 | 11.354 € | ||
10:15:02 | 98,40 € | 0 | 0 € | 114 | 11.354 € | ||
10:00:06 | 98,40 € | 0 | 0 € | 114 | 11.354 € | ||
09:46:21 | 99,15 € | 0 | 0 € | 114 | 11.354 € | ||
09:30:05 | 99,35 € | 0 | 0 € | 114 | 11.354 € | ||
09:15:15 | 99,40 € | 0 | 0 € | 114 | 11.354 € | ||
09:05:05 | 99,30 € | 0 | 0 € | 114 | 11.354 € | ||
09:01:49 | 99,60 € | 114 | 11.354 € | 114 | 11.354 € | ||
08:45:06 | 100,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 100,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 100,10 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 100,10 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 100,10 € | 0 | 0 € | 0 | 0 € |