Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:49:49 | 98,00 € | 29 | 2.842 € | 1.903 | 187 T € | ||
19:49:49 | 98,00 € | 29 | 2.842 € | 1.874 | 184 T € | ||
19:40:32 | 98,20 € | 5 | 491 € | 1.845 | 181 T € | ||
19:35:01 | 98,15 € | 20 | 1.963 € | 1.840 | 181 T € | ||
19:23:44 | 98,15 € | 1 | 98 € | 1.820 | 179 T € | ||
19:07:35 | 98,00 € | 25 | 2.450 € | 1.819 | 179 T € | ||
19:02:00 | 98,15 € | 3 | 294 € | 1.794 | 176 T € | ||
18:17:12 | 98,20 € | 25 | 2.455 € | 1.791 | 176 T € | ||
17:45:51 | 97,50 € | 40 | 3.900 € | 1.766 | 173 T € | ||
16:50:28 | 98,05 € | 100 | 9.805 € | 1.726 | 170 T € | ||
16:48:31 | 98,15 € | 1 | 98 € | 1.626 | 160 T € | ||
16:43:45 | 98,05 € | 6 | 588 € | 1.625 | 160 T € | ||
16:18:07 | 98,10 € | 25 | 2.453 € | 1.619 | 159 T € | ||
16:07:58 | 98,35 € | 10 | 984 € | 1.594 | 157 T € | ||
15:59:28 | 98,80 € | 12 | 1.186 € | 1.584 | 156 T € | ||
15:52:11 | 99,05 € | 14 | 1.387 € | 1.572 | 154 T € | ||
15:42:41 | 98,65 € | 1 | 99 € | 1.558 | 153 T € | ||
15:30:53 | 98,70 € | 7 | 691 € | 1.557 | 153 T € | ||
15:29:58 | 98,75 € | 120 | 11.850 € | 1.550 | 152 T € | ||
15:29:41 | 98,85 € | 5 | 494 € | 1.430 | 140 T € | ||
15:26:59 | 98,60 € | 16 | 1.578 € | 1.425 | 140 T € | ||
15:12:58 | 98,50 € | 15 | 1.478 € | 1.409 | 138 T € | ||
15:07:34 | 98,65 € | 1 | 99 € | 1.394 | 137 T € | ||
14:43:41 | 99,55 € | 32 | 3.186 € | 1.393 | 137 T € | ||
14:42:33 | 99,40 € | 100 | 9.940 € | 1.361 | 134 T € | ||
14:09:40 | 98,25 € | 25 | 2.456 € | 1.261 | 124 T € | ||
13:43:14 | 98,35 € | 26 | 2.557 € | 1.236 | 121 T € | ||
13:26:23 | 98,00 € | 100 | 9.800 € | 1.210 | 119 T € | ||
13:25:43 | 98,20 € | 50 | 4.910 € | 1.110 | 109 T € | ||
13:22:52 | 98,20 € | 10 | 982 € | 1.060 | 104 T € | ||
12:36:56 | 98,15 € | 50 | 4.908 € | 1.050 | 103 T € | ||
12:03:43 | 97,95 € | 5 | 490 € | 1.000 | 98 T € | ||
12:02:28 | 97,95 € | 20 | 1.959 € | 995 | 98 T € | ||
12:01:21 | 98,05 € | 100 | 9.805 € | 975 | 96 T € | ||
11:59:32 | 98,10 € | 100 | 9.810 € | 875 | 86 T € | ||
11:36:44 | 98,05 € | 90 | 8.825 € | 775 | 76 T € | ||
11:19:01 | 97,95 € | 65 | 6.367 € | 685 | 67 T € | ||
11:07:00 | 98,40 € | 51 | 5.018 € | 620 | 61 T € | ||
10:34:27 | 98,25 € | 120 | 11.790 € | 569 | 56 T € | ||
10:26:01 | 98,50 € | 10 | 985 € | 449 | 43.988 € | ||
10:22:59 | 98,50 € | 20 | 1.970 € | 439 | 43.003 € | ||
09:56:56 | 98,30 € | 100 | 9.830 € | 419 | 41.033 € | ||
09:53:58 | 98,05 € | 1 | 98 € | 319 | 31.203 € | ||
09:49:20 | 97,80 € | 37 | 3.619 € | 318 | 31.105 € | ||
09:46:28 | 97,95 € | 5 | 490 € | 281 | 27.486 € | ||
09:45:02 | 97,90 € | 50 | 4.895 € | 276 | 26.996 € | ||
09:44:23 | 97,70 € | 10 | 977 € | 226 | 22.101 € | ||
09:25:13 | 97,50 € | 100 | 9.750 € | 216 | 21.124 € | ||
09:10:53 | 97,50 € | 20 | 1.950 € | 116 | 11.374 € | ||
09:07:52 | 97,65 € | 5 | 488 € | 96 | 9.424 € | ||
09:01:24 | 97,80 € | 1 | 98 € | 91 | 8.936 € | ||
09:00:52 | 97,45 € | 1 | 97 € | 90 | 8.838 € | ||
09:00:41 | 98,20 € | 22 | 2.160 € | 89 | 8.741 € | ||
08:57:53 | 97,90 € | 3 | 294 € | 67 | 6.580 € | ||
08:57:36 | 98,50 € | 1 | 99 € | 64 | 6.287 € | ||
08:34:15 | 98,50 € | 5 | 493 € | 63 | 6.188 € | ||
08:20:47 | 98,20 € | 50 | 4.910 € | 58 | 5.696 € | ||
08:00:19 | 98,20 € | 1 | 98 € | 8 | 786 € | ||
08:00:09 | 98,20 € | 7 | 687 € | 7 | 687 € |