Top-News
Cardiol Therapeutics Inc. Handelsplätze
Aktie
WKN: A2PA9E ISIN: CA14161Y2006 US-Symbol: CRDL
2.41
2,495 €
+0,085 €
+3,53%
15:04:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
65,11 Mio.
Marktkapitalisierung *
156,94 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.41 2.44 2.41 2.36 2.565 2.57 2.57 2.32 2.33 2.375 2.41 2.395
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,495 € | +3,53% | 2,41 € | 186 | 6.700 | 2,35 - 2,495 € | 15:04:59 | Hist. Kurse | |||
| | 2,355 € | -3,48% | 2,44 € | 0 | 2.290 | 2,35 - 2,44 € | 14:14:07 | Hist. Kurse | |||
| | 2,425 € | +0,62% | 2,41 € | 0 | 0 | 2,3275 - 2,4725 € | 15:17:01 | Hist. Kurse | |||
| | 2,395 € | +1,48% | 2,36 € | 0 | 0 | 2,395 - 2,395 € | 07:57:28 | Hist. Kurse | |||
| NYSE | 2,62 $ | +2,14% | 2,565 $ | 200 | 23.214 | 2,62 - 2,62 $ | 31.05.24 | Hist. Kurse | |||
| AMEX | 2,57 $ | 0 % | 2,57 $ | 100 | 4.752 | 30.05.24 | Hist. Kurse | ||||
| Nasdaq | 2,615 $ | +1,75% | 2,57 $ | 100 | 1.742 | 31.05.24 | Hist. Kurse | ||||
| Düsseldorf | 2,395 € | G | +3,23% | 2,32 € | 0 | 0 | 2,395 - 2,395 € | 09:09:33 | Hist. Kurse | ||
| Frankfurt | 2,365 € | +1,50% | 2,33 € | 0 | 0 | 2,365 - 2,365 € | 08:16:58 | Hist. Kurse | |||
| München | 2,375 € | 0 % | 2,375 € | 0 | 0 | 2,375 - 2,375 € | 08:16:54 | Hist. Kurse | |||
| Stuttgart | 2,39 € | -0,83% | 2,41 € | 0 | 0 | 2,39 - 2,395 € | 11:05:47 | Hist. Kurse | |||
| Berlin | 2,40 € | -T | +0,21% | 2,395 € | 0 | 0 | 2,395 - 2,41 € | 14:00:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,37 € | 2,48 € | 0 | 4,64% | 15:17:01 | |
| | 500 | 2,355 € | 2,495 € | 407 | 5,94% | 15:05:00 | |
| | 1.072 | 2,355 € | 2,495 € | 1.072 | 5,94% | 15:04:59 | |
| | 500 | 2,315 € | 2,495 € | 500 | 7,78% | 15:04:59 | |
| | 1 | 2,60 $ | 2,63 $ | 1 | 1,15% | 31.05.24 | |
| | 1 | 2,58 $ | 2,65 $ | 1 | 2,71% | 31.05.24 | |
| | 900 | 2,385 € | 2,465 € | 900 | 3,35% | 14:09:28 | |
| | 7 | 2,55 $ | 2,65 $ | 7 | 3,92% | 14:34:04 | |
| | 700 | 2,355 € | 2,495 € | 400 | 5,94% | 15:03:50 | |
| | 5.000 | 2,325 € | 2,47 € | 5.000 | 6,24% | 14:34:05 | |
| | 3.000 | 2,35 € | 2,50 € | 500 | 6,38% | 13:06:47 | |
| | 2.000 | 2,295 € | 2,555 € | 2.000 | 11,33% | 14:51:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.990 Stück | Höchster Spread (Berlin) | 11,33% | |
| Gesamtumsatz | 21.857 € | Niedrigster Spread (NYSE) | 1,15% | |
| Tageshoch (Tradegate, 09:49:34) | 2,495 € | |||
| Tagestief (Tradegate, 10:49:53) | 2,35 € |
| Gesamtvolumen | 8.990 Stück | Höchster Spread (Berlin) | 11,33% | |
| Gesamtumsatz | 21.857 € | Niedrigster Spread (Frankfurt) | 3,35% | |
| Tageshoch (Tradegate, 09:49:34) | 2,495 € | |||
| Tagestief (Tradegate, 10:49:53) | 2,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
