Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 35,68 $ | 70.147 | 2,50 M $ | 461.233 | 16,3 M $ | ||
22:10:00 | 35,68 $ | 0 | 0 $ | 391.086 | 13,8 M $ | ||
22:00:02 | 35,68 $ | 70.147 | 2,50 M $ | 391.086 | 13,8 M $ | ||
22:00:02 | 35,68 $ | 70.147 | 2,50 M $ | 320.939 | 11,3 M $ | ||
21:59:58 | 35,68 $ | 349 | 12.452 $ | 250.792 | 8,83 M $ | ||
21:59:57 | 35,68 $ | 205 | 7.314 $ | 250.443 | 8,82 M $ | ||
21:59:57 | 35,69 $ | 200 | 7.138 $ | 250.238 | 8,82 M $ | ||
21:59:57 | 35,68 $ | 213 | 7.600 $ | 250.038 | 8,81 M $ | ||
21:59:57 | 35,69 $ | 200 | 7.138 $ | 249.825 | 8,80 M $ | ||
21:59:55 | 35,70 $ | 164 | 5.855 $ | 249.625 | 8,79 M $ | ||
21:59:54 | 35,68 $ | 171 | 6.101 $ | 249.461 | 8,79 M $ | ||
21:59:47 | 35,695 $ | 200 | 7.139 $ | 249.290 | 8,78 M $ | ||
21:59:44 | 35,695 $ | 100 | 3.570 $ | 249.090 | 8,77 M $ | ||
21:59:44 | 35,70 $ | 200 | 7.140 $ | 248.990 | 8,77 M $ | ||
21:59:44 | 35,705 $ | 200 | 7.141 $ | 248.790 | 8,76 M $ | ||
21:59:42 | 35,695 $ | 200 | 7.139 $ | 248.590 | 8,76 M $ | ||
21:59:42 | 35,69 $ | 200 | 7.138 $ | 248.390 | 8,75 M $ | ||
21:59:39 | 35,69 $ | 283 | 10.100 $ | 248.190 | 8,74 M $ | ||
21:59:39 | 35,69 $ | 300 | 10.707 $ | 247.907 | 8,73 M $ | ||
21:59:39 | 35,69 $ | 126 | 4.497 $ | 247.607 | 8,72 M $ | ||
21:59:39 | 35,69 $ | 284 | 10.136 $ | 247.481 | 8,72 M $ | ||
21:59:36 | 35,68 $ | 200 | 7.136 $ | 247.197 | 8,71 M $ | ||
21:59:26 | 35,725 $ | 100 | 3.573 $ | 246.997 | 8,70 M $ | ||
21:59:23 | 35,72 $ | 100 | 3.572 $ | 246.897 | 8,70 M $ | ||
21:59:21 | 35,73 $ | 100 | 3.573 $ | 246.797 | 8,69 M $ | ||
21:59:21 | 35,72 $ | 101 | 3.608 $ | 246.697 | 8,69 M $ | ||
21:59:21 | 35,72 $ | 200 | 7.144 $ | 246.596 | 8,69 M $ | ||
21:59:19 | 35,72 $ | 157 | 5.608 $ | 246.396 | 8,68 M $ | ||
21:59:19 | 35,72 $ | 157 | 5.608 $ | 246.239 | 8,67 M $ | ||
21:59:19 | 35,72 $ | 247 | 8.823 $ | 246.082 | 8,67 M $ | ||
21:59:19 | 35,72 $ | 247 | 8.823 $ | 245.835 | 8,66 M $ | ||
21:59:19 | 35,72 $ | 200 | 7.144 $ | 245.588 | 8,65 M $ | ||
21:59:14 | 35,72 $ | 137 | 4.894 $ | 245.388 | 8,64 M $ | ||
21:59:14 | 35,715 $ | 100 | 3.572 $ | 245.251 | 8,64 M $ | ||
21:59:11 | 35,72 $ | 250 | 8.930 $ | 245.151 | 8,63 M $ | ||
21:59:11 | 35,72 $ | 200 | 7.144 $ | 244.901 | 8,62 M $ | ||
21:59:11 | 35,72 $ | 200 | 7.144 $ | 244.701 | 8,62 M $ | ||
21:59:11 | 35,72 $ | 271 | 9.680 $ | 244.501 | 8,61 M $ | ||
21:59:11 | 35,72 $ | 620 | 22.146 $ | 244.230 | 8,60 M $ | ||
21:59:11 | 35,72 $ | 700 | 25.004 $ | 243.610 | 8,58 M $ | ||
21:59:08 | 35,73 $ | 300 | 10.719 $ | 242.910 | 8,55 M $ | ||
21:59:05 | 35,72 $ | 708 | 25.290 $ | 242.610 | 8,54 M $ | ||
21:59:05 | 35,71 $ | 1.851 | 66 T $ | 241.902 | 8,52 M $ | ||
21:59:01 | 35,69 $ | 100 | 3.569 $ | 240.051 | 8,45 M $ | ||
21:59:01 | 35,69 $ | 300 | 10.707 $ | 239.951 | 8,45 M $ | ||
21:59:01 | 35,69 $ | 100 | 3.569 $ | 239.651 | 8,44 M $ | ||
21:59:01 | 35,69 $ | 182 | 6.496 $ | 239.551 | 8,43 M $ | ||
21:59:00 | 35,69 $ | 200 | 7.138 $ | 239.369 | 8,43 M $ | ||
21:59:00 | 35,69 $ | 100 | 3.569 $ | 239.169 | 8,42 M $ | ||
21:59:00 | 35,69 $ | 111 | 3.962 $ | 239.069 | 8,42 M $ | ||
21:59:00 | 35,69 $ | 100 | 3.569 $ | 238.958 | 8,41 M $ | ||
21:59:00 | 35,69 $ | 200 | 7.138 $ | 238.858 | 8,41 M $ | ||
21:59:00 | 35,69 $ | 200 | 7.138 $ | 238.658 | 8,40 M $ | ||
21:59:00 | 35,69 $ | 195 | 6.960 $ | 238.458 | 8,39 M $ | ||
21:58:56 | 35,69 $ | 200 | 7.138 $ | 238.263 | 8,39 M $ | ||
21:58:54 | 35,70 $ | 700 | 24.990 $ | 238.063 | 8,38 M $ | ||
21:58:53 | 35,70 $ | 288 | 10.282 $ | 237.363 | 8,36 M $ | ||
21:58:48 | 35,69 $ | 100 | 3.569 $ | 237.075 | 8,35 M $ | ||
21:58:48 | 35,69 $ | 1.434 | 51 T $ | 236.975 | 8,34 M $ | ||
21:58:48 | 35,69 $ | 100 | 3.569 $ | 235.541 | 8,29 M $ | ||
21:58:35 | 35,68 $ | 100 | 3.568 $ | 235.441 | 8,29 M $ | ||
21:58:32 | 35,68 $ | 440 | 15.699 $ | 235.341 | 8,28 M $ | ||
21:58:32 | 35,68 $ | 200 | 7.136 $ | 234.901 | 8,27 M $ | ||
21:58:32 | 35,67 $ | 200 | 7.134 $ | 234.701 | 8,26 M $ | ||
21:58:32 | 35,67 $ | 400 | 14.268 $ | 234.501 | 8,25 M $ | ||
21:58:32 | 35,67 $ | 1.193 | 42.554 $ | 234.101 | 8,24 M $ | ||
21:58:32 | 35,67 $ | 200 | 7.134 $ | 232.908 | 8,20 M $ | ||
21:58:21 | 35,66 $ | 100 | 3.566 $ | 232.708 | 8,19 M $ | ||
21:57:52 | 35,67 $ | 147 | 5.243 $ | 232.608 | 8,19 M $ | ||
21:57:52 | 35,67 $ | 106 | 3.781 $ | 232.461 | 8,18 M $ | ||
21:57:52 | 35,67 $ | 143 | 5.101 $ | 232.355 | 8,18 M $ | ||
21:57:52 | 35,67 $ | 100 | 3.567 $ | 232.212 | 8,17 M $ | ||
21:57:52 | 35,67 $ | 126 | 4.494 $ | 232.112 | 8,17 M $ | ||
21:57:52 | 35,67 $ | 276 | 9.845 $ | 231.986 | 8,16 M $ | ||
21:57:15 | 35,67 $ | 195 | 6.956 $ | 231.710 | 8,15 M $ | ||
21:57:15 | 35,67 $ | 213 | 7.598 $ | 231.515 | 8,15 M $ | ||
21:57:15 | 35,67 $ | 100 | 3.567 $ | 231.302 | 8,14 M $ | ||
21:57:13 | 35,675 $ | 100 | 3.567 $ | 231.202 | 8,14 M $ | ||
21:57:12 | 35,67 $ | 100 | 3.567 $ | 231.102 | 8,13 M $ | ||
21:57:12 | 35,67 $ | 100 | 3.567 $ | 231.002 | 8,13 M $ | ||
21:57:12 | 35,67 $ | 200 | 7.134 $ | 230.902 | 8,13 M $ | ||
21:57:12 | 35,67 $ | 185 | 6.599 $ | 230.702 | 8,12 M $ | ||
21:57:12 | 35,67 $ | 415 | 14.803 $ | 230.517 | 8,11 M $ | ||
21:57:09 | 35,65 $ | 307 | 10.945 $ | 230.102 | 8,10 M $ | ||
21:57:00 | 35,64 $ | 122 | 4.348 $ | 229.795 | 8,09 M $ | ||
21:57:00 | 35,64 $ | 400 | 14.256 $ | 229.673 | 8,08 M $ | ||
21:56:52 | 35,64 $ | 100 | 3.564 $ | 229.273 | 8,07 M $ | ||
21:56:49 | 35,61 $ | 574 | 20.440 $ | 229.173 | 8,06 M $ | ||
21:56:49 | 35,60 $ | 149 | 5.304 $ | 228.599 | 8,04 M $ | ||
21:56:46 | 35,60 $ | 113 | 4.023 $ | 228.450 | 8,04 M $ | ||
21:56:46 | 35,605 $ | 100 | 3.560 $ | 228.337 | 8,03 M $ | ||
21:56:46 | 35,61 $ | 277 | 9.864 $ | 228.237 | 8,03 M $ | ||
21:56:46 | 35,60 $ | 732 | 26.059 $ | 227.960 | 8,02 M $ | ||
21:56:03 | 35,60 $ | 181 | 6.444 $ | 227.228 | 7,99 M $ | ||
21:54:55 | 35,61 $ | 100 | 3.561 $ | 227.047 | 7,99 M $ | ||
21:54:32 | 35,62 $ | 100 | 3.562 $ | 226.947 | 7,98 M $ | ||
21:54:30 | 35,62 $ | 100 | 3.562 $ | 226.847 | 7,98 M $ | ||
21:54:30 | 35,62 $ | 100 | 3.562 $ | 226.747 | 7,98 M $ | ||
21:54:30 | 35,62 $ | 100 | 3.562 $ | 226.647 | 7,97 M $ | ||
21:54:30 | 35,62 $ | 100 | 3.562 $ | 226.547 | 7,97 M $ |