Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:42:50 | 203,50 € | 26 | 5.291 € | 644 | 131 T € | ||
18:42:50 | 203,50 € | 26 | 5.291 € | 618 | 126 T € | ||
18:30:39 | 203,50 € | 2 | 407 € | 592 | 121 T € | ||
17:36:24 | 203,20 € | 26 | 5.283 € | 590 | 120 T € | ||
17:35:35 | 203,20 € | 26 | 5.283 € | 564 | 115 T € | ||
16:27:01 | 203,50 € | 40 | 8.140 € | 538 | 110 T € | ||
15:43:47 | 203,60 € | 18 | 3.665 € | 498 | 102 T € | ||
15:43:41 | 203,60 € | 30 | 6.108 € | 480 | 98 T € | ||
15:42:59 | 203,60 € | 3 | 611 € | 450 | 92 T € | ||
15:42:44 | 203,60 € | 2 | 407 € | 447 | 91 T € | ||
15:42:42 | 203,60 € | 25 | 5.090 € | 445 | 91 T € | ||
15:42:32 | 203,60 € | 97 | 19.749 € | 420 | 86 T € | ||
15:12:28 | 203,60 € | 30 | 6.108 € | 323 | 66 T € | ||
15:07:48 | 203,80 € | 17 | 3.465 € | 293 | 60 T € | ||
14:02:45 | 204,60 € | 23 | 4.706 € | 276 | 56 T € | ||
13:27:02 | 204,70 € | 50 | 10.235 € | 253 | 52 T € | ||
12:06:42 | 205,10 € | 25 | 5.128 € | 203 | 41.413 € | ||
12:00:35 | 204,90 € | 75 | 15.368 € | 178 | 36.286 € | ||
11:28:17 | 204,40 € | 2 | 409 € | 103 | 20.918 € | ||
09:08:04 | 203,10 € | 80 | 16.248 € | 101 | 20.509 € | ||
09:01:07 | 202,70 € | 5 | 1.014 € | 21 | 4.261 € | ||
08:03:48 | 203,00 € | 1 | 203 € | 16 | 3.248 € | ||
08:00:27 | 203,00 € | 4 | 812 € | 15 | 3.045 € | ||
08:00:12 | 202,80 € | 1 | 203 € | 11 | 2.233 € | ||
08:00:00 | 203,00 € | 10 | 2.030 € | 10 | 2.030 € |