Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,27 € | -0,27% | 18,32 € | 280 | 396 | 18,19 - 18,30 € | 10:17:36 | Hist. Kurse | |||
| 18,22 € | -0,60% | 18,33 € | 0 | 15 | 18,08 - 18,22 € | 21:43:33 | Hist. Kurse | |||
| 18,22 € | -0,41% | 18,295 € | 0 | 0 | 18,03 - 18,345 € | 22:01:06 | Hist. Kurse | |||
| 18,26 € | +0,50% | 18,17 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
Düsseldorf | 18,10 € | G | -0,11% | 18,12 € | 0 | 0 | 17,92 - 18,20 € | 19:32:07 | Hist. Kurse | ||
Frankfurt | 18,15 € | -0,77% | 18,29 € | 0 | 0 | 18,15 - 18,22 € | 15:29:02 | Hist. Kurse | |||
München | 18,11 € | 0 % | 18,11 € | 0 | 0 | 18,11 - 18,11 € | 08:21:53 | Hist. Kurse | |||
Stuttgart | 18,26 € | +0,22% | 18,22 € | 0 | 0 | 18,01 - 18,26 € | 14:28:02 | Hist. Kurse | |||
Berlin | 18,23 € | -T | -0,33% | 18,29 € | 0 | 0 | 18,10 - 18,34 € | 21:43:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 18,21 € | 18,27 € | 273 | 0,33% | 21:59:57 | |
| 60 | 18,21 € | 18,27 € | 60 | 0,33% | 21:59:37 | |
| 0 | 18,18 € | 18,26 € | 0 | 0,44% | 22:01:06 | |
| 137 | 18,15 € | 18,26 € | 137 | 0,61% | 21:59:59 | |
| 430 | 18,22 € | 18,26 € | 500 | 0,22% | 21:44:17 | |
| 500 | 18,14 € | 18,26 € | 500 | 0,66% | 21:46:05 | |
| 111 | 18,16 € | 18,31 € | 110 | 0,83% | 21:46:06 | |
| 60 | 18,12 € | 18,33 € | 60 | 1,16% | 21:05:13 | |
| 700 | 17,97 € | 18,51 € | 700 | 3,01% | 21:43:11 | |
| | | | | |
Gesamtvolumen | 411 Stück | Höchster Spread (Berlin) | 3,01% | |
Gesamtumsatz | 7.506 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch (Berlin, 09:06:03) | 18,34 € | |||
Tagestief (Düsseldorf, 08:11:42) | 17,92 € |
Gesamtvolumen | 411 Stück | Höchster Spread (Berlin) | 3,01% | |
Gesamtumsatz | 7.506 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch (Berlin, 09:06:03) | 18,34 € | |||
Tagestief (Düsseldorf, 08:11:42) | 17,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |