Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,74 € | -2,97% | 4,885 € | 0 | 1.804 | 4,74 - 4,91 € | 19:14:13 | Hist. Kurse | |||
| 4,955 € | +1,64% | 4,875 € | 0 | 0 | 4,7625 - 4,9625 € | 19:38:19 | Hist. Kurse | |||
| 4,98 € | +0,30% | 4,965 € | 630 | 0 | 20.05.24 | Hist. Kurse | ||||
| 4,925 € | -0,91% | 4,97 € | 0 | 0 | 4,925 - 4,925 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 4,19 $ | -11,42% | 4,73 $ | 500 | 1.000 | 4,19 - 5,18 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 4,81 € | G | +2,89% | 4,675 € | 0 | 0 | 4,665 - 4,88 € | 16:00:08 | Hist. Kurse | ||
Frankfurt | 4,83 € | +6,39% | 4,54 € | 0 | 0 | 4,68 - 4,83 € | 16:15:01 | Hist. Kurse | |||
München | 4,91 € | 0 % | 4,91 € | 0 | 0 | 4,91 - 4,91 € | 08:05:44 | Hist. Kurse | |||
Stuttgart | 4,77 € | +2,91% | 4,635 € | 0 | 0 | 4,625 - 4,77 € | 14:41:53 | Hist. Kurse | |||
Berlin | 4,95 € | -T | +3,77% | 4,77 € | 0 | 0 | 4,775 - 4,95 € | 18:46:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 304 | 4,94 € | 4,985 € | 304 | 0,91% | 17:30:07 | |
| 0 | 4,89 € | 5,02 € | 0 | 2,66% | 19:38:19 | |
| 503 | 4,74 € | 5,21 € | 503 | 9,92% | 19:41:16 | |
| 1.000 | 4,96 € | 5,00 € | 1.000 | 0,81% | 18:55:55 | |
| 500 | 4,87 € | 5,05 € | 500 | 3,70% | 19:15:21 | |
| 4.185 | 4,845 € | 5,03 € | 3.294 | 3,82% | 16:12:40 | |
| 500 | 4,845 € | 5,06 € | 500 | 4,44% | 17:36:14 | |
| 1.400 | 4,66 € | 5,24 € | 1.200 | 12,45% | 18:46:28 | |
| | | | | |
Gesamtvolumen | 1.804 Stück | Höchster Spread (Berlin) | 12,45% | |
Gesamtumsatz | 8.606 € | Niedrigster Spread (München) | 0,81% | |
Tageshoch (Tradegate, 17:29:48) | 4,98 € | |||
Tagestief (Stuttgart, 08:06:15) | 4,625 € |
Gesamtvolumen | 1.804 Stück | Höchster Spread (Berlin) | 12,45% | |
Gesamtumsatz | 8.606 € | Niedrigster Spread (München) | 0,81% | |
Tageshoch (Tradegate, 17:29:48) | 4,98 € | |||
Tagestief (Stuttgart, 08:06:15) | 4,625 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |