Top-News
Orderbuch C.H. Robinson Worldwide Inc.
Aktie
WKN: A0HGF5 ISIN: US12541W2098 US-Symbol: CHRW
77.0
76,50 €
-0,50 €
-0,65%
16.05.24 09:30:21
Handeln
Depot/Watchlist
Aktienanzahl *
116,65 Mio.
Marktkapitalisierung *
8,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 83,15 $ | 0 | 0 $ | 68.145 | 5,66 M $ | ||
| 21:59:59 | 83,17 $ | 200 | 16.634 $ | 68.145 | 5,66 M $ | ||
| 21:59:59 | 83,17 $ | 100 | 8.317 $ | 67.945 | 5,64 M $ | ||
| 21:59:59 | 83,16 $ | 1.300 | 108 T $ | 67.845 | 5,63 M $ | ||
| 21:59:56 | 83,16 $ | 250 | 20.790 $ | 66.545 | 5,52 M $ | ||
| 21:59:56 | 83,16 $ | 200 | 16.632 $ | 66.295 | 5,50 M $ | ||
| 21:59:56 | 83,16 $ | 300 | 24.948 $ | 66.095 | 5,49 M $ | ||
| 21:59:55 | 83,155 $ | 1.000 | 83 T $ | 65.795 | 5,46 M $ | ||
| 21:59:55 | 83,155 $ | 200 | 16.631 $ | 64.795 | 5,38 M $ | ||
| 21:59:55 | 83,155 $ | 120 | 9.979 $ | 64.595 | 5,36 M $ | ||
| 21:59:45 | 83,13 $ | 122 | 10.142 $ | 64.475 | 5,35 M $ | ||
| 21:59:45 | 83,13 $ | 184 | 15.296 $ | 64.353 | 5,34 M $ | ||
| 21:59:44 | 83,14 $ | 100 | 8.314 $ | 64.169 | 5,33 M $ | ||
| 21:59:14 | 83,135 $ | 100 | 8.314 $ | 64.069 | 5,32 M $ | ||
| 21:59:14 | 83,135 $ | 100 | 8.314 $ | 63.969 | 5,31 M $ | ||
| 21:59:10 | 83,14 $ | 100 | 8.314 $ | 63.869 | 5,30 M $ | ||
| 21:59:10 | 83,16 $ | 368 | 30.603 $ | 63.769 | 5,29 M $ | ||
| 21:59:10 | 83,16 $ | 200 | 16.632 $ | 63.401 | 5,26 M $ | ||
| 21:59:10 | 83,16 $ | 200 | 16.632 $ | 63.201 | 5,25 M $ | ||
| 21:59:10 | 83,16 $ | 600 | 49.896 $ | 63.001 | 5,23 M $ | ||
| 21:59:10 | 83,16 $ | 200 | 16.632 $ | 62.401 | 5,18 M $ | ||
| 21:59:10 | 83,16 $ | 100 | 8.316 $ | 62.201 | 5,16 M $ | ||
| 21:59:10 | 83,16 $ | 200 | 16.632 $ | 62.101 | 5,16 M $ | ||
| 21:59:10 | 83,16 $ | 200 | 16.632 $ | 61.901 | 5,14 M $ | ||
| 21:59:05 | 83,14 $ | 100 | 8.314 $ | 61.701 | 5,12 M $ | ||
| 21:59:05 | 83,14 $ | 100 | 8.314 $ | 61.601 | 5,11 M $ | ||
| 21:59:05 | 83,14 $ | 100 | 8.314 $ | 61.501 | 5,11 M $ | ||
| 21:59:05 | 83,13 $ | 200 | 16.626 $ | 61.401 | 5,10 M $ | ||
| 21:59:05 | 83,13 $ | 100 | 8.313 $ | 61.201 | 5,08 M $ | ||
| 21:59:05 | 83,13 $ | 100 | 8.313 $ | 61.101 | 5,07 M $ | ||
| 21:58:53 | 83,06 $ | 253 | 21.014 $ | 61.001 | 5,06 M $ | ||
| 21:58:53 | 83,06 $ | 100 | 8.306 $ | 60.748 | 5,04 M $ | ||
| 21:58:53 | 83,06 $ | 100 | 8.306 $ | 60.648 | 5,03 M $ | ||
| 21:58:53 | 83,06 $ | 329 | 27.327 $ | 60.548 | 5,03 M $ | ||
| 21:58:53 | 83,06 $ | 100 | 8.306 $ | 60.219 | 5,00 M $ | ||
| 21:58:53 | 83,07 $ | 100 | 8.307 $ | 60.119 | 4,99 M $ | ||
| 21:58:05 | 83,06 $ | 100 | 8.306 $ | 60.019 | 4,98 M $ | ||
| 21:58:05 | 83,06 $ | 232 | 19.270 $ | 59.919 | 4,97 M $ | ||
| 21:58:05 | 83,06 $ | 1.178 | 98 T $ | 59.687 | 4,95 M $ | ||
| 21:58:05 | 83,06 $ | 522 | 43.357 $ | 58.509 | 4,86 M $ | ||
| 21:58:05 | 83,06 $ | 100 | 8.306 $ | 57.987 | 4,81 M $ | ||
| 21:58:05 | 83,06 $ | 300 | 24.918 $ | 57.887 | 4,81 M $ | ||
| 21:58:05 | 83,06 $ | 100 | 8.306 $ | 57.587 | 4,78 M $ | ||
| 21:57:55 | 83,065 $ | 104 | 8.639 $ | 57.487 | 4,77 M $ | ||
| 21:57:55 | 83,065 $ | 104 | 8.639 $ | 57.383 | 4,76 M $ | ||
| 21:57:55 | 83,065 $ | 104 | 8.639 $ | 57.279 | 4,75 M $ | ||
| 21:57:55 | 83,065 $ | 104 | 8.639 $ | 57.175 | 4,75 M $ | ||
| 21:57:55 | 83,065 $ | 104 | 8.639 $ | 57.071 | 4,74 M $ | ||
| 21:57:43 | 83,06 $ | 133 | 11.047 $ | 56.967 | 4,73 M $ | ||
| 21:57:38 | 83,06 $ | 120 | 9.967 $ | 56.834 | 4,72 M $ | ||
| 21:57:31 | 83,06 $ | 100 | 8.306 $ | 56.714 | 4,71 M $ | ||
| 21:57:31 | 83,06 $ | 100 | 8.306 $ | 56.614 | 4,70 M $ | ||
| 21:57:31 | 83,065 $ | 100 | 8.307 $ | 56.514 | 4,69 M $ | ||
| 21:57:29 | 83,06 $ | 117 | 9.718 $ | 56.414 | 4,68 M $ | ||
| 21:57:29 | 83,06 $ | 100 | 8.306 $ | 56.297 | 4,67 M $ | ||
| 21:57:29 | 83,06 $ | 177 | 14.702 $ | 56.197 | 4,66 M $ | ||
| 21:57:12 | 83,00 $ | 196 | 16.268 $ | 56.020 | 4,65 M $ | ||
| 21:57:12 | 83,00 $ | 100 | 8.300 $ | 55.824 | 4,63 M $ | ||
| 21:57:12 | 83,00 $ | 100 | 8.300 $ | 55.724 | 4,63 M $ | ||
| 21:57:12 | 83,00 $ | 100 | 8.300 $ | 55.624 | 4,62 M $ | ||
| 21:57:12 | 82,99 $ | 100 | 8.299 $ | 55.524 | 4,61 M $ | ||
| 21:55:53 | 82,96 $ | 105 | 8.711 $ | 55.424 | 4,60 M $ | ||
| 21:55:53 | 82,96 $ | 141 | 11.697 $ | 55.319 | 4,59 M $ | ||
| 21:55:29 | 82,95 $ | 267 | 22.148 $ | 55.178 | 4,58 M $ | ||
| 21:55:29 | 82,95 $ | 100 | 8.295 $ | 54.911 | 4,56 M $ | ||
| 21:55:29 | 82,95 $ | 100 | 8.295 $ | 54.811 | 4,55 M $ | ||
| 21:55:29 | 82,94 $ | 112 | 9.289 $ | 54.711 | 4,54 M $ | ||
| 21:55:29 | 82,94 $ | 114 | 9.455 $ | 54.599 | 4,53 M $ | ||
| 21:55:29 | 82,94 $ | 100 | 8.294 $ | 54.485 | 4,52 M $ | ||
| 21:55:29 | 82,94 $ | 100 | 8.294 $ | 54.385 | 4,51 M $ | ||
| 21:52:56 | 83,24 $ | 200 | 16.648 $ | 54.285 | 4,51 M $ | ||
| 21:52:56 | 83,24 $ | 200 | 16.648 $ | 54.085 | 4,49 M $ | ||
| 21:52:56 | 83,24 $ | 100 | 8.324 $ | 53.885 | 4,47 M $ | ||
| 21:52:37 | 83,23 $ | 500 | 41.615 $ | 53.785 | 4,46 M $ | ||
| 21:52:37 | 83,235 $ | 100 | 8.324 $ | 53.285 | 4,42 M $ | ||
| 21:52:37 | 83,24 $ | 100 | 8.324 $ | 53.185 | 4,41 M $ | ||
| 21:52:26 | 83,25 $ | 200 | 16.650 $ | 53.085 | 4,41 M $ | ||
| 21:51:51 | 83,23 $ | 100 | 8.323 $ | 52.885 | 4,39 M $ | ||
| 21:50:33 | 83,22 $ | 100 | 8.322 $ | 52.785 | 4,38 M $ | ||
| 21:49:42 | 83,31 $ | 100 | 8.331 $ | 52.685 | 4,37 M $ | ||
| 21:49:42 | 83,30 $ | 100 | 8.330 $ | 52.585 | 4,36 M $ | ||
| 21:48:52 | 83,29 $ | 100 | 8.329 $ | 52.485 | 4,36 M $ | ||
| 21:48:52 | 83,28 $ | 100 | 8.328 $ | 52.385 | 4,35 M $ | ||
| 21:48:52 | 83,26 $ | 100 | 8.326 $ | 52.285 | 4,34 M $ | ||
| 21:48:52 | 83,27 $ | 100 | 8.327 $ | 52.185 | 4,33 M $ | ||
| 21:44:48 | 83,34 $ | 127 | 10.584 $ | 52.085 | 4,32 M $ | ||
| 21:44:14 | 83,30 $ | 100 | 8.330 $ | 51.958 | 4,31 M $ | ||
| 21:44:14 | 83,29 $ | 100 | 8.329 $ | 51.858 | 4,30 M $ | ||
| 21:44:14 | 83,29 $ | 100 | 8.329 $ | 51.758 | 4,30 M $ | ||
| 21:44:14 | 83,29 $ | 100 | 8.329 $ | 51.658 | 4,29 M $ | ||
| 21:44:14 | 83,29 $ | 100 | 8.329 $ | 51.558 | 4,28 M $ | ||
| 21:44:14 | 83,29 $ | 100 | 8.329 $ | 51.458 | 4,27 M $ | ||
| 21:43:37 | 83,25 $ | 100 | 8.325 $ | 51.358 | 4,26 M $ | ||
| 21:43:37 | 83,25 $ | 100 | 8.325 $ | 51.258 | 4,25 M $ | ||
| 21:42:52 | 83,33 $ | 100 | 8.333 $ | 51.158 | 4,25 M $ | ||
| 21:41:49 | 83,34 $ | 100 | 8.334 $ | 51.058 | 4,24 M $ | ||
| 21:41:27 | 83,29 $ | 100 | 8.329 $ | 50.958 | 4,23 M $ | ||
| 21:41:27 | 83,29 $ | 200 | 16.658 $ | 50.858 | 4,22 M $ | ||
| 21:40:08 | 83,30 $ | 100 | 8.330 $ | 50.658 | 4,20 M $ | ||
| 21:40:08 | 83,30 $ | 100 | 8.330 $ | 50.558 | 4,20 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
