Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:10:43 | 4,449 € | 100 | 445 € | 14.871 | 65 T € | ||
14:46:47 | 4,381 € | 300 | 1.314 € | 14.771 | 65 T € | ||
14:30:01 | 4,381 € | 435 | 1.906 € | 14.471 | 63 T € | ||
14:29:54 | 4,381 € | 1.827 | 8.004 € | 14.036 | 61 T € | ||
13:22:27 | 4,449 € | 555 | 2.469 € | 12.209 | 53 T € | ||
12:41:07 | 4,449 € | 249 | 1.108 € | 11.654 | 51 T € | ||
10:17:15 | 4,387 € | 200 | 877 € | 11.405 | 49.895 € | ||
10:06:10 | 4,386 € | 200 | 877 € | 11.205 | 49.018 € | ||
09:33:34 | 4,384 € | 80 | 351 € | 11.005 | 48.141 € | ||
09:29:40 | 4,383 € | 400 | 1.753 € | 10.925 | 47.790 € | ||
09:05:53 | 4,42 € | 2.000 | 8.840 € | 10.525 | 46.037 € | ||
09:05:31 | 4,40 € | 1.000 | 4.400 € | 8.525 | 37.197 € | ||
09:02:42 | 4,419 € | 200 | 884 € | 7.525 | 32.797 € | ||
09:01:29 | 4,39 € | 5 | 22 € | 7.325 | 31.913 € | ||
08:39:31 | 4,361 € | 1.000 | 4.361 € | 7.320 | 31.891 € | ||
08:38:57 | 4,36 € | 5.000 | 21.800 € | 6.320 | 27.530 € | ||
08:00:05 | 4,341 € | 1.320 | 5.730 € | 1.320 | 5.730 € |