Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 175,00 € | -0,28% | 175,50 € | 0 | 0 | 175,00 - 175,50 € | 10:34:54 | Hist. Kurse | |||
| 177,00 € | -0,56% | 178,00 € | 10 | 0 | 20.05.24 | Hist. Kurse | ||||
| 176,00 € | -1,12% | 178,00 € | 0 | 0 | 176,00 - 176,00 € | 07:57:29 | Hist. Kurse | |||
| 176,00 € | 0 % | 176,00 € | 0 | 0 | 176,00 - 176,00 € | 10:13:40 | Hist. Kurse | |||
NYSE | 190,71 $ | 0 % | 190,71 $ | 64.756 | 204.836 | 189,895 - 193,84 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 190,67 $ | 48 | 128.487 | 189,87 - 193,88 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 193,07 $ | +1,25% | 190,68 $ | 100 | 593 | 190,68 - 191,43 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 173,00 € | G | -0,57% | 174,00 € | 0 | 0 | 173,00 - 173,00 € | 09:31:26 | Hist. Kurse | ||
Frankfurt | 174,00 € | -1,69% | 177,00 € | 0 | 0 | 174,00 - 174,00 € | 08:04:36 | Hist. Kurse | |||
München | 177,00 € | -0,56% | 178,00 € | 0 | 0 | 177,00 - 177,00 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 174,00 € | -1,69% | 177,00 € | 0 | 0 | 174,00 - 174,00 € | 08:08:58 | Hist. Kurse | |||
Berlin | 174,00 € | G | -1,69% | 177,00 € | 0 | 0 | 174,00 - 174,00 € | 08:02:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 174,00 € | 176,00 € | 0 | 1,15% | 10:34:54 | |
| 58 | 174,00 € | 176,00 € | 57 | 1,15% | 08:06:15 | |
| 70 | 174,00 € | 176,00 € | 70 | 1,15% | 08:04:37 | |
| 50 | 174,00 € | 177,00 € | 50 | 1,72% | 08:04:37 | |
| 0 | - | 190,81 $ | 1 | 0,00% | 20.05.24 | |
| 4 | 190,63 $ | 190,82 $ | 2 | 0,10% | 20.05.24 | |
| 50 | 174,00 € | 177,00 € | 50 | 1,72% | 08:04:37 | |
| 50 | 174,00 € | 177,00 € | 50 | 1,72% | 08:04:37 | |
| 3.100 | 174,00 € | 177,00 € | 3.100 | 1,72% | 08:04:39 | |
| 50 | 174,00 € | 177,00 € | 50 | 1,72% | 08:04:37 | |
| 70 | 173,00 € | 177,00 € | 70 | 2,31% | 09:31:31 | |
| 1 | 175,00 $ | 303,22 $ | 1 | 73,27% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 129.512 Stück | Höchster Spread (Nasdaq) | 73,27% | |
Gesamtumsatz | 22.739.121 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 08:06:15) | 177,00 € | |||
Tagestief (Düsseldorf, 08:11:05) | 173,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,15% | |
Tageshoch (Tradegate, 08:06:15) | 177,00 € | |||
Tagestief (Düsseldorf, 08:11:05) | 173,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |